ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock COP.T - Share trades in AMEX

  • Daily Support: 1.53
  • Daily Resistance: 1.58

Short term support and resistance levels are 1.64 and 1.67
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for

  • 5Day Average: 1.64
  • 12Day Average: 1.65
  • 20Day Average: 1.67

COP.T Indicators & signals

Recent prices of COP.T are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Wed Sep 2026 1.55 1.50 to 1.55 3.33% 0.38 times
15 Tue Sep 2026 1.50 1.49 to 1.54 -18.03% 0.8 times
14 Mon Sep 2026 1.83 1.50 to 1.83 0% 0.3 times
11 Fri Sep 2026 1.83 1.48 to 1.83 22% 1.16 times
10 Thu Sep 2026 1.50 1.47 to 1.55 0% 0.82 times
09 Wed Sep 2026 1.50 1.45 to 1.73 -1.32% 1.06 times
08 Tue Sep 2026 1.52 1.50 to 1.65 1.33% 0.28 times
04 Fri Sep 2026 1.50 1.48 to 1.58 -1.96% 0.41 times
03 Thu Sep 2026 1.53 1.50 to 1.85 1.32% 3.73 times
02 Wed Sep 2026 1.51 1.48 to 1.98 -24.12% 1.22 times
31 Mon Aug 2026 1.99 1.60 to 2.06 0.51% 0.23 times
28 Fri Aug 2026 1.98 1.79 to 1.99 4.21% 0.09 times

These are . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

  Update Chart

Learn how to correctly identify trends, support, resistance & entry exit points using Simple moving averages here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top