AMEX CMCI Agriculture TR ETN UBS E-Tracs UAG PriceVolume indicator, CMCI Agriculture TR ETN UBS E-Tracs UAG indicators PriceVolume technical analysis, CMCI Agriculture TR ETN UBS E-Tracs UAG indicators PriceVolume free charts, CMCI Agriculture TR ETN UBS E-Tracs UAG indicators PriceVolume historical values AMEX

Stock UAG - Share CMCI Agriculture TR ETN UBS E-Tracs trades in AMEX

Daily Support: 17.48
Daily Resistance: 17.66
5 Day DMA Moving Average is 17.72
20 Day DMA Moving Average is 17.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 09 Dec 2020	-1.35%	17.39	17.57	17.57	17.39	18.18 times
Tue 08 Dec 2020	1.6%	17.81	17.81	17.81	17.81	0.91 times
Mon 07 Dec 2020	0.4%	17.50	17.53	17.53	17.50	2.73 times
Fri 04 Dec 2020	-4.17%	17.46	17.46	17.46	17.46	0 times
Thu 03 Dec 2020	2.76%	18.22	18.22	18.22	18.22	5.45 times
Wed 02 Dec 2020	-0.28%	16.46	17.73	17.73	16.46	0.91 times
Tue 01 Dec 2020	-2.47%	18.21	17.78	18.21	17.78	1.82 times
Mon 30 Nov 2020	1.33%	18.12	18.23	18.23	17.48	14.55 times
Fri 27 Nov 2020	-1.26%	16.59	17.99	17.99	16.59	0.91 times
Wed 25 Nov 2020	1.56%	17.89	18.22	18.22	17.89	6.36 times

Volume is calculated using 10 day average volume

AMEX CMCI Agriculture TR ETN UBS E-Tracs UAG PriceVolume indicator, CMCI Agriculture TR ETN UBS E-Tracs UAG indicators PriceVolume technical analysis, CMCI Agriculture TR ETN UBS E-Tracs UAG indicators PriceVolume free charts, CMCI Agriculture TR ETN UBS E-Tracs UAG indicators PriceVolume historical values AMEX

Below are charts of AMEX CMCI Agriculture TR ETN UBS E-Tracs UAG PriceVolume indicator, CMCI Agriculture TR ETN UBS E-Tracs UAG indicators PriceVolume technical analysis, CMCI Agriculture TR ETN UBS E-Tracs UAG indicators PriceVolume free charts, CMCI Agriculture TR ETN UBS E-Tracs UAG indicators PriceVolume historical values AMEX

CMCI Agriculture TR ETN UBS E-Tracs UAG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of CMCI Agriculture TR ETN UBS E-Tracs UAG is: 570 M

Current day volume is 3.509 times compared to averaged volume CMCI Agriculture TR ETN UBS E-Tracs has

Historical price to volume measure of CMCI Agriculture TR ETN UBS E-Tracs is:

Price	Percent Change	Percent change within day	Volume change
17.57	-1.35%	1.04%	3.509 times
17.81	1.6%	0%	0.175 times
17.53	0.4%	0.17%	0.526 times
17.46	-4.17%	0%	0 times
18.22	2.76%	0%	1.053 times
17.73	-0.28%	7.72%	0.175 times
17.78	-2.47%	-2.36%	0.351 times
18.23	1.33%	0.61%	2.807 times
17.99	-1.26%	8.44%	0.175 times
18.22	1.56%	1.84%	1.228 times

Price to volume Charts of CMCI Agriculture TR ETN UBS E-Tracs UAG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day