AMEX Ultrapro Short Russell 2000 Proshares SRTY PriceVolume indicator, Ultrapro Short Russell 2000 Proshares SRTY indicators PriceVolume technical analysis, Ultrapro Short Russell 2000 Proshares SRTY indicators PriceVolume free charts, Ultrapro Short Russell 2000 Proshares SRTY indicators PriceVolume historical values AMEX

Stock SRTY - Share Ultrapro Short Russell 2000 Proshares trades in AMEX

Daily Support: 40.79
Daily Resistance: 41.93
5 Day DMA Moving Average is 42.33
20 Day DMA Moving Average is 30.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.38%	40.70	41.24	41.47	40.33	0.93 times
Thu 04 Dec 2025	-2.59%	41.73	40.68	42.28	40.26	1.14 times
Wed 03 Dec 2025	-5.37%	43.76	41.76	44.00	41.67	1.46 times
Tue 02 Dec 2025	0.62%	43.29	44.13	44.17	42.91	0.81 times
Mon 01 Dec 2025	3.61%	43.91	43.86	44.03	42.85	1.18 times
Fri 28 Nov 2025	-1.49%	42.62	42.33	43.15	42.26	0.48 times
Wed 26 Nov 2025	-2.61%	43.75	42.97	44.34	42.16	0.94 times
Tue 25 Nov 2025	-6.51%	47.29	44.12	47.53	43.88	1.09 times
Mon 24 Nov 2025	-5.45%	49.89	47.19	50.03	46.91	0.63 times
Fri 21 Nov 2025	-8.24%	53.88	49.91	54.18	48.86	1.92 times

Volume is calculated using 10 day average volume

AMEX Ultrapro Short Russell 2000 Proshares SRTY PriceVolume indicator, Ultrapro Short Russell 2000 Proshares SRTY indicators PriceVolume technical analysis, Ultrapro Short Russell 2000 Proshares SRTY indicators PriceVolume free charts, Ultrapro Short Russell 2000 Proshares SRTY indicators PriceVolume historical values AMEX

Below are charts of AMEX Ultrapro Short Russell 2000 Proshares SRTY PriceVolume indicator, Ultrapro Short Russell 2000 Proshares SRTY indicators PriceVolume technical analysis, Ultrapro Short Russell 2000 Proshares SRTY indicators PriceVolume free charts, Ultrapro Short Russell 2000 Proshares SRTY indicators PriceVolume historical values AMEX

Ultrapro Short Russell 2000 Proshares SRTY Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ultrapro Short Russell 2000 Proshares SRTY is: 3638280 M

Current day volume is 0.349 times compared to averaged volume Ultrapro Short Russell 2000 Proshares has

Historical price to volume measure of Ultrapro Short Russell 2000 Proshares is:

Price	Percent Change	Percent change within day	Volume change
41.24	1.38%	1.33%	0.349 times
40.68	-2.59%	-2.52%	0.429 times
41.76	-5.37%	-4.57%	0.547 times
44.13	0.62%	1.94%	0.305 times
43.86	3.61%	-0.11%	0.443 times
42.33	-1.49%	-0.68%	0.181 times
42.97	-2.61%	-1.78%	0.355 times
44.12	-6.51%	-6.7%	0.41 times
47.19	-5.45%	-5.41%	0.238 times
49.91	-8.24%	-7.37%	0.723 times

Price to volume Charts of Ultrapro Short Russell 2000 Proshares SRTY are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day