AMEX Nuverra Environmental Solutions NES All indicator, Nuverra Environmental Solutions NES indicators All technical analysis, Nuverra Environmental Solutions NES indicators All free charts, Nuverra Environmental Solutions NES indicators All historical values AMEX

Stock NES - Share Nuverra Environmental Solutions trades in AMEX

Daily Support: 2.04
Daily Resistance: 2.34
5 Day DMA Moving Average is 1.93
20 Day DMA Moving Average is 1.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 23 Feb 2022	11.4%	1.93	2.15	2.23	1.93	21.82 times
Tue 22 Feb 2022	3.76%	1.80	1.93	1.95	1.78	7.59 times
Fri 18 Feb 2022	0%	1.85	1.86	1.94	1.85	2.74 times
Fri 18 Feb 2022	-0.53%	1.85	1.86	1.94	1.85	2.74 times
Thu 17 Feb 2022	-2.6%	1.90	1.87	2.01	1.85	5.92 times
Wed 16 Feb 2022	3.78%	1.83	1.92	1.98	1.83	5.61 times
Tue 15 Feb 2022	1.65%	1.80	1.85	1.89	1.80	1.37 times
Mon 14 Feb 2022	-1.62%	1.91	1.82	1.91	1.82	5.6 times
Fri 11 Feb 2022	2.78%	1.80	1.85	1.94	1.80	12.29 times
Thu 10 Feb 2022	-5.76%	1.88	1.80	1.95	1.80	2.8 times

Volume is calculated using 10 day average volume

AMEX Nuverra Environmental Solutions NES All indicator, Nuverra Environmental Solutions NES indicators All technical analysis, Nuverra Environmental Solutions NES indicators All free charts, Nuverra Environmental Solutions NES indicators All historical values AMEX

Below are charts of AMEX Nuverra Environmental Solutions NES All indicator, Nuverra Environmental Solutions NES indicators All technical analysis, Nuverra Environmental Solutions NES indicators All free charts, Nuverra Environmental Solutions NES indicators All historical values AMEX

Nuverra Environmental Solutions NES ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Nuverra Environmental Solutions NES ADX is: 13, 41, 32 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Nuverra Environmental Solutions NES are:

ADX	+DY	-DY
12.5	40.9	31.8
0	33.3	33.3
0	33.3	33.3
0	31.8	31.8
0	30.4	30.4
0	29.2	29.2
0	28	28
0	26.9	26.9
0	25.9	25.9
6.7	28.6	25

ADX charts for Nuverra Environmental Solutions are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Nuverra Environmental Solutions NES Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Nuverra Environmental Solutions is 1.89

50 day MA of Nuverra Environmental Solutions is 2.08

100 day MA of Nuverra Environmental Solutions is 1.95

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Nuverra Environmental Solutions NES is uptrend

Historical Moving averages values of Nuverra Environmental Solutions NES are:

Price	20 day	50 day	100 day
2.15	1.89	2.08	1.95
1.93	1.87	2.07	1.95
1.86	1.86	2.06	1.95
1.86	1.85	2.05	1.95
1.87	1.85	2.04	1.96

Moving averages charts of $comp $sb are below. First chart to the right hand side

Nuverra Environmental Solutions NES Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Nuverra Environmental Solutions NES is: 10720 M

Current day volume is 23.246 times compared to averaged volume Nuverra Environmental Solutions has

Historical price to volume measure of Nuverra Environmental Solutions is:

Price	Percent Change	Percent change within day	Volume change
2.15	11.4%	11.4%	23.246 times
1.93	3.76%	7.22%	8.088 times
1.86	0%	0.54%	2.92 times
1.86	-0.53%	0.54%	2.92 times
1.87	-2.6%	-1.58%	6.306 times
1.92	3.78%	4.92%	5.979 times
1.85	1.65%	2.78%	1.465 times
1.82	-1.62%	-4.71%	5.97 times
1.85	2.78%	2.78%	13.097 times
1.80	-5.76%	-4.26%	2.985 times

Price to volume Charts of Nuverra Environmental Solutions NES are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Nuverra Environmental Solutions NES Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Nuverra Environmental Solutions NES is: 1.89 & deviation is 0.16

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Nuverra Environmental Solutions NES are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
2.15	1.89	0.16	2.2	1.58
1.93	1.87	0.15	2.16	1.58
1.86	1.86	0.15	2.16	1.56
1.86	1.85	0.15	2.16	1.54
1.87	1.85	0.16	2.16	1.54

Bollinger Bands charts for Nuverra Environmental Solutions NES are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Nuverra Environmental Solutions NES RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Nuverra Environmental Solutions NES

14 day Nuverra Environmental Solutions NES RSI is: 54.25

According to RSI indicator, Buying is dominating the stock of Nuverra Environmental Solutions NES

Historical values of RSI indicator for Nuverra Environmental Solutions are as follows in descending order:

54.25 52.86 53.67 53.67 51.98 50.91 51.75 53.19 51.78 52.98 52.7 51.41

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Nuverra Environmental Solutions NES MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Nuverra Environmental Solutions NES

12,26,9 day Nuverra Environmental Solutions NES MACD is: 1.94, 1.95, -0.01

According to MACD indicator, Prices of Nuverra Environmental Solutions NES are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Nuverra Environmental Solutions NES are:

1.94, 1.95, -0.01
1.9, 1.93, -0.03
1.89, 1.93, -0.04
1.89, 1.94, -0.05
1.9, 1.95, -0.05
1.9, 1.96, -0.06
1.9, 1.96, -0.06
1.91, 1.97, -0.06
1.93, 1.98, -0.05
1.94, 1.99, -0.05

MACD charts of Nuverra Environmental Solutions NES are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Nuverra Environmental Solutions NES CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Nuverra Environmental Solutions NES CCI is: 130

According to CCI indicator, Nuverra Environmental Solutions NES is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Nuverra Environmental Solutions

Historical CCI values of Nuverra Environmental Solutions NES are:

130 -40 -43 -43 -22 -22 -72 -69 -59 -69

CCI charts of Nuverra Environmental Solutions NES are below. Second charts towards left.

Nuverra Environmental Solutions NES Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Nuverra Environmental Solutions NES Stochastics is: 38

According to Stochastics indicator, Buying is coming in Nuverra Environmental Solutions

Nuverra Environmental Solutions NES is neither over-bought, nor over-sold

Historical Stochastics values of Nuverra Environmental Solutions NES are:

38 38 38 38 38 38 38 38 38 38

Nuverra Environmental Solutions NES Stochastics charts are below. Third charts to the left, at the bottom