ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock MUNC - Share trades in AMEX

  • Daily Support: 102.83
  • Daily Resistance: 102.83
  • 5 Day DMA Moving Average is 102.86
  • 20 Day DMA Moving Average is 102.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 24 Apr 2026 0% 102.83 102.83 102.83 102.830 times
Thu 23 Apr 2026 -0.08% 102.83 102.83 102.83 102.831.25 times
Wed 22 Apr 2026 0.09% 102.94 102.91 102.94 102.940 times
Tue 21 Apr 2026 -0.09% 102.82 102.82 102.82 102.821.25 times
Mon 20 Apr 2026 0.13% 102.91 102.91 102.91 102.910 times
Fri 17 Apr 2026 0.32% 102.78 102.78 102.78 102.780 times
Thu 16 Apr 2026 0% 102.44 102.45 102.44 102.440 times
Wed 15 Apr 2026 0.12% 102.45 102.45 102.45 102.450 times
Tue 14 Apr 2026 -0.2% 102.53 102.33 102.53 102.530 times
Mon 13 Apr 2026 0.21% 102.54 102.54 102.54 102.540 times

Volume is calculated using 10 day average volume

Below are charts of

These are . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top