- munafasutra.com

Stock KULR - Share trades in AMEX

All Indicators in one

Daily Support: 0.46
Daily Resistance: 0.5
5 Day DMA Moving Average is 0.47
20 Day DMA Moving Average is 0.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 30 Apr 2024	2.13%	0.50	0.48	0.51	0.47	5.55 times
Mon 29 Apr 2024	0%	0.47	0.47	0.48	0.45	2.39 times
Fri 26 Apr 2024	0%	0.47	0.47	0.48	0.46	1.8 times
Thu 25 Apr 2024	0%	0.47	0.47	0.47	0.45	2.79 times
Wed 24 Apr 2024	-9.62%	0.51	0.47	0.51	0.43	5.52 times
Tue 23 Apr 2024	15.56%	0.50	0.52	0.57	0.49	16.58 times
Mon 22 Apr 2024	0%	0.46	0.45	0.49	0.43	3.37 times
Fri 19 Apr 2024	9.76%	0.39	0.45	0.46	0.39	5.84 times
Thu 18 Apr 2024	-14.58%	0.48	0.41	0.49	0.38	5.77 times
Wed 17 Apr 2024	-5.88%	0.49	0.48	0.51	0.45	4.28 times

Volume is calculated using 10 day average volume

Below are charts of

These are . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

Back to top