AMEX Madrona International ETF FWDI All indicator, Madrona International ETF FWDI indicators All technical analysis, Madrona International ETF FWDI indicators All free charts, Madrona International ETF FWDI indicators All historical values AMEX

Stock FWDI - Share Madrona International ETF trades in AMEX

Daily Support: 7.87
Daily Resistance: 8.53
5 Day DMA Moving Average is 11.86
20 Day DMA Moving Average is 23.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 21 Nov 2025	1.74%	8.15	8.17	8.23	7.57	276.52 times
Thu 20 Nov 2025	-3.49%	9.49	8.03	9.49	7.94	169.38 times
Wed 19 Nov 2025	-1.77%	8.51	8.32	9.00	8.02	126.19 times
Tue 18 Nov 2025	-67.83%	8.51	8.47	8.96	8.24	397.35 times
Fri 22 Mar 2019	-4.43%	26.30	26.33	26.33	26.26	0.46 times
Tue 19 Mar 2019	0.29%	27.55	27.55	27.55	27.55	0.04 times
Mon 18 Mar 2019	0.29%	27.47	27.47	27.47	27.47	0.04 times
Fri 15 Mar 2019	1.33%	27.21	27.39	27.39	27.21	0.04 times
Thu 14 Mar 2019	-0.18%	26.83	27.03	27.03	26.83	0.38 times
Wed 13 Mar 2019	0.33%	27.08	27.08	27.08	27.08	0 times

Volume is calculated using 10 day average volume

AMEX Madrona International ETF FWDI All indicator, Madrona International ETF FWDI indicators All technical analysis, Madrona International ETF FWDI indicators All free charts, Madrona International ETF FWDI indicators All historical values AMEX

Below are charts of AMEX Madrona International ETF FWDI All indicator, Madrona International ETF FWDI indicators All technical analysis, Madrona International ETF FWDI indicators All free charts, Madrona International ETF FWDI indicators All historical values AMEX

Madrona International ETF FWDI ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Madrona International ETF FWDI ADX is: 82, 8, 81 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Madrona International ETF FWDI are:

ADX	+DY	-DY
82	7.9	80.1
81.4	8.3	80.9
86.4	6.4	87.3
86	6.8	90.7
22.6	35.3	55.9
13	48.1	37
8.3	46.4	39.3
4	43.3	40
8.3	37.9	44.8
0	41.4	41.4

ADX charts for Madrona International ETF are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Madrona International ETF FWDI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Madrona International ETF is 23.33

50 day MA of Madrona International ETF is 25.21

100 day MA of Madrona International ETF is 25.24

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Madrona International ETF FWDI is downtrend

Historical Moving averages values of Madrona International ETF FWDI are:

Price	20 day	50 day	100 day
8.17	23.33	25.21	25.24
8.03	24.31	25.55	25.42
8.32	25.3	25.9	25.61
8.47	26.26	26.23	25.79
26.33	27.2	26.56	25.98

Moving averages charts of $comp $sb are below. First chart to the right hand side

Madrona International ETF FWDI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Madrona International ETF FWDI is: 2080 M

Current day volume is 345.648 times compared to averaged volume Madrona International ETF has

Historical price to volume measure of Madrona International ETF is:

Price	Percent Change	Percent change within day	Volume change
8.17	1.74%	0.25%	345.648 times
8.03	-3.49%	-15.38%	211.727 times
8.32	-1.77%	-2.23%	157.742 times
8.47	-67.83%	-0.47%	496.691 times
26.33	-4.43%	0.11%	0.577 times
27.55	0.29%	0%	0.048 times
27.47	0.29%	0%	0.048 times
27.39	1.33%	0.66%	0.048 times
27.03	-0.18%	0.75%	0.481 times
27.08	0.33%	0%	0 times

Price to volume Charts of Madrona International ETF FWDI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Madrona International ETF FWDI Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Madrona International ETF FWDI is: 23.33 & deviation is 7.55

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Madrona International ETF FWDI are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
8.17	23.33	7.55	38.43	8.23
8.03	24.31	6.75	37.81	10.81
8.32	25.3	5.65	36.6	14
8.47	26.26	4.1	34.47	18.05
26.33	27.2	0.42	28.04	26.36

Bollinger Bands charts for Madrona International ETF FWDI are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Madrona International ETF FWDI RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Madrona International ETF FWDI

14 day Madrona International ETF FWDI RSI is: 13.86

According to RSI indicator, Selling is dominating the stock of Madrona International ETF FWDI

Historical values of RSI indicator for Madrona International ETF are as follows in descending order:

13.86 14.2 13.5 12.74 42.03 48.18 49.4 50.65 49.82 48.33 49.52 47.88

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Madrona International ETF FWDI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Madrona International ETF FWDI

12,26,9 day Madrona International ETF FWDI MACD is: 17.89, 21.99, -4.1

According to MACD indicator, Prices of Madrona International ETF FWDI are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Madrona International ETF FWDI are:

17.89, 21.99, -4.1
19.66, 23.1, -3.44
21.77, 24.31, -2.54
24.21, 25.59, -1.38
27.07, 26.96, 0.11
27.2, 27.01, 0.19
27.14, 26.97, 0.17
27.08, 26.93, 0.15
27.02, 26.89, 0.13
27.02, 26.88, 0.14

MACD charts of Madrona International ETF FWDI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Madrona International ETF FWDI CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Madrona International ETF FWDI CCI is: -120

According to CCI indicator, Madrona International ETF FWDI is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Madrona International ETF

Historical CCI values of Madrona International ETF FWDI are:

-120 -115 -115 -115 42 52 52 51 47 48

CCI charts of Madrona International ETF FWDI are below. Second charts towards left.

Madrona International ETF FWDI Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Madrona International ETF FWDI Stochastics is: 2

According to Stochastics indicator, Buying is coming in Madrona International ETF

Madrona International ETF FWDI is closing near its lowest lows

Historical Stochastics values of Madrona International ETF FWDI are:

2 2 2 2 2 2 2 2 2 2

Madrona International ETF FWDI Stochastics charts are below. Third charts to the left, at the bottom