AMEX MSCI Frontier 100 Ishares FM All indicator, MSCI Frontier 100 Ishares FM indicators All technical analysis, MSCI Frontier 100 Ishares FM indicators All free charts, MSCI Frontier 100 Ishares FM indicators All historical values AMEX

Stock FM - Share MSCI Frontier 100 Ishares trades in AMEX

Daily Support: 27.16
Daily Resistance: 27.29
5 Day DMA Moving Average is 27.15
20 Day DMA Moving Average is 27.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 06 Jan 2025	0.41%	27.12	27.19	27.25	27.12	0.29 times
Fri 03 Jan 2025	-0.04%	27.15	27.08	27.24	27.08	0.14 times
Thu 02 Jan 2025	-0.18%	27.18	27.09	27.20	27.09	0.46 times
Tue 31 Dec 2024	-0.37%	27.16	27.14	27.22	27.10	0.62 times
Mon 30 Dec 2024	0.41%	27.05	27.24	27.24	27.05	0.26 times
Fri 27 Dec 2024	0%	27.12	27.13	27.25	27.12	1.32 times
Thu 26 Dec 2024	0.04%	27.04	27.13	27.20	27.04	0.33 times
Tue 24 Dec 2024	-0.07%	27.07	27.12	27.16	27.07	0.13 times
Mon 23 Dec 2024	-0.07%	27.14	27.14	27.15	27.07	0.12 times
Fri 20 Dec 2024	0.18%	27.15	27.16	27.17	27.13	0.23 times

Volume is calculated using 10 day average volume

AMEX MSCI Frontier 100 Ishares FM All indicator, MSCI Frontier 100 Ishares FM indicators All technical analysis, MSCI Frontier 100 Ishares FM indicators All free charts, MSCI Frontier 100 Ishares FM indicators All historical values AMEX

Below are charts of AMEX MSCI Frontier 100 Ishares FM All indicator, MSCI Frontier 100 Ishares FM indicators All technical analysis, MSCI Frontier 100 Ishares FM indicators All free charts, MSCI Frontier 100 Ishares FM indicators All historical values AMEX

MSCI Frontier 100 Ishares FM ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MSCI Frontier 100 Ishares FM ADX is: 0, 50, 50 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for MSCI Frontier 100 Ishares FM are:

ADX	+DY	-DY
0	50	50
0	50	50
0	50	50
0	50	50
0	50	50
0	50	50
0	50	50
0	50	50
0	50	50
0	50	50

ADX charts for MSCI Frontier 100 Ishares are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MSCI Frontier 100 Ishares FM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MSCI Frontier 100 Ishares is 27.31

50 day MA of MSCI Frontier 100 Ishares is 27.49

100 day MA of MSCI Frontier 100 Ishares is 27.53

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of MSCI Frontier 100 Ishares FM is downtrend

Historical Moving averages values of MSCI Frontier 100 Ishares FM are:

Price	20 day	50 day	100 day
27.19	27.31	27.49	27.53
27.08	27.33	27.5	27.53
27.09	27.35	27.51	27.54
27.14	27.38	27.51	27.54
27.24	27.4	27.52	27.55

Moving averages charts of $comp $sb are below. First chart to the right hand side

MSCI Frontier 100 Ishares FM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MSCI Frontier 100 Ishares FM is: 166200 M

Current day volume is 0.346 times compared to averaged volume MSCI Frontier 100 Ishares has

Historical price to volume measure of MSCI Frontier 100 Ishares is:

Price	Percent Change	Percent change within day	Volume change
27.19	0.41%	0.26%	0.346 times
27.08	-0.04%	-0.26%	0.165 times
27.09	-0.18%	-0.33%	0.561 times
27.14	-0.37%	-0.07%	0.748 times
27.24	0.41%	0.7%	0.313 times
27.13	0%	0.04%	1.598 times
27.13	0.04%	0.33%	0.4 times
27.12	-0.07%	0.18%	0.161 times
27.14	-0.07%	0%	0.149 times
27.16	0.18%	0.04%	0.276 times

Price to volume Charts of MSCI Frontier 100 Ishares FM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MSCI Frontier 100 Ishares FM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MSCI Frontier 100 Ishares FM is: 27.31 & deviation is 0.23

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for MSCI Frontier 100 Ishares FM are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
27.19	27.31	0.23	27.78	26.84
27.08	27.33	0.24	27.81	26.85
27.09	27.35	0.24	27.83	26.87
27.14	27.38	0.23	27.85	26.91
27.24	27.4	0.24	27.87	26.93

Bollinger Bands charts for MSCI Frontier 100 Ishares FM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MSCI Frontier 100 Ishares FM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MSCI Frontier 100 Ishares FM

14 day MSCI Frontier 100 Ishares FM RSI is: 40.39

According to RSI indicator, Buying is dominating the stock of MSCI Frontier 100 Ishares FM

Historical values of RSI indicator for MSCI Frontier 100 Ishares are as follows in descending order:

40.39 38.13 36.62 35.97 36.36 33.79 33.79 35.07 33.8 32.53 32.28 31.73

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MSCI Frontier 100 Ishares FM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MSCI Frontier 100 Ishares FM

12,26,9 day MSCI Frontier 100 Ishares FM MACD is: 27.2, 27.31, -0.11

According to MACD indicator,

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for MSCI Frontier 100 Ishares FM are:

27.2, 27.31, -0.11
27.2, 27.32, -0.12
27.22, 27.34, -0.12
27.24, 27.36, -0.12
27.26, 27.38, -0.12
27.26, 27.39, -0.13
27.28, 27.41, -0.13
27.31, 27.43, -0.12
27.35, 27.46, -0.11
27.39, 27.49, -0.099999999999998

MACD charts of MSCI Frontier 100 Ishares FM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MSCI Frontier 100 Ishares FM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MSCI Frontier 100 Ishares FM CCI is: 4

According to CCI indicator, MSCI Frontier 100 Ishares FM is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in MSCI Frontier 100 Ishares

Historical CCI values of MSCI Frontier 100 Ishares FM are:

4 -50 -56 -30 -6 -16 -60 -66 -63 -30

CCI charts of MSCI Frontier 100 Ishares FM are below. Second charts towards left.

MSCI Frontier 100 Ishares FM Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MSCI Frontier 100 Ishares FM Stochastics is: 13

According to Stochastics indicator, Buying is coming in MSCI Frontier 100 Ishares

MSCI Frontier 100 Ishares FM is closing near its lowest lows

Historical Stochastics values of MSCI Frontier 100 Ishares FM are:

13 13 13 13 13 13 13 13 13 13

MSCI Frontier 100 Ishares FM Stochastics charts are below. Third charts to the left, at the bottom