ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Db-Xt HY Corp Bd Intr Rt Hdg ESHY All indicator, Db-Xt HY Corp Bd Intr Rt Hdg ESHY indicators All technical analysis, Db-Xt HY Corp Bd Intr Rt Hdg ESHY indicators All free charts, Db-Xt HY Corp Bd Intr Rt Hdg ESHY indicators All historical values AMEX

Stock ESHY - Share Db-Xt HY Corp Bd Intr Rt Hdg trades in AMEX

AMEX Db-Xt HY Corp Bd Intr Rt Hdg ESHY All indicator, Db-Xt HY Corp Bd Intr Rt Hdg ESHY indicators All technical analysis, Db-Xt HY Corp Bd Intr Rt Hdg ESHY indicators All free charts, Db-Xt HY Corp Bd Intr Rt Hdg ESHY indicators All historical values AMEX

  • Daily Support: 18.44
  • Daily Resistance: 18.44
  • 5 Day DMA Moving Average is 18.48
  • 20 Day DMA Moving Average is 18.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Wed 13 Mar 2024 0.16% 18.44 18.44 18.44 18.440.03 times
Tue 12 Mar 2024 -0.11% 18.40 18.41 18.41 18.400.07 times
Mon 11 Mar 2024 -0.7% 18.50 18.43 18.50 18.430.63 times
Fri 08 Mar 2024 0.05% 18.55 18.56 18.56 18.550.13 times
Thu 07 Mar 2024 -0.7% 18.55 18.55 18.55 18.550.03 times
Wed 06 Mar 2024 0.54% 18.68 18.68 18.68 18.680.03 times
Tue 05 Mar 2024 0.22% 18.58 18.58 18.58 18.580.03 times
Mon 04 Mar 2024 0% 18.54 18.54 18.54 18.540.03 times
Fri 01 Mar 2024 -0.11% 18.55 18.54 18.55 18.474.31 times
Thu 29 Feb 2024 0.05% 18.56 18.56 18.56 18.560.03 times

Volume is calculated using 10 day average volume

AMEX Db-Xt HY Corp Bd Intr Rt Hdg ESHY All indicator, Db-Xt HY Corp Bd Intr Rt Hdg ESHY indicators All technical analysis, Db-Xt HY Corp Bd Intr Rt Hdg ESHY indicators All free charts, Db-Xt HY Corp Bd Intr Rt Hdg ESHY indicators All historical values AMEX

Below are charts of AMEX Db-Xt HY Corp Bd Intr Rt Hdg ESHY All indicator, Db-Xt HY Corp Bd Intr Rt Hdg ESHY indicators All technical analysis, Db-Xt HY Corp Bd Intr Rt Hdg ESHY indicators All free charts, Db-Xt HY Corp Bd Intr Rt Hdg ESHY indicators All historical values AMEX

Db-Xt HY Corp Bd Intr Rt Hdg ESHY ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Db-Xt HY Corp Bd Intr Rt Hdg ESHY ADX is: 0, 88, 88 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Db-Xt HY Corp Bd Intr Rt Hdg ESHY are:

ADX +DY -DY
087.587.5
087.587.5
087.587.5
087.587.5
077.877.8
077.877.8
077.877.8
077.877.8
07070
07070

ADX charts for Db-Xt HY Corp Bd Intr Rt Hdg are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Db-Xt HY Corp Bd Intr Rt Hdg ESHY Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Db-Xt HY Corp Bd Intr Rt Hdg is 18.53

50 day MA of Db-Xt HY Corp Bd Intr Rt Hdg is 18.51

100 day MA of Db-Xt HY Corp Bd Intr Rt Hdg is 18.3

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Db-Xt HY Corp Bd Intr Rt Hdg ESHY is downtrend

Historical Moving averages values of Db-Xt HY Corp Bd Intr Rt Hdg ESHY are:

Price 20 day 50 day 100 day
18.4418.5318.5118.3
18.4118.5318.5118.29
18.4318.5318.5118.28
18.5618.5418.5118.27
18.5518.5418.5118.25

Moving averages charts of $comp $sb are below. First chart to the right hand side

Db-Xt HY Corp Bd Intr Rt Hdg ESHY Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Db-Xt HY Corp Bd Intr Rt Hdg ESHY is: 1060 M

Current day volume is 0.094 times compared to averaged volume Db-Xt HY Corp Bd Intr Rt Hdg has

Historical price to volume measure of Db-Xt HY Corp Bd Intr Rt Hdg is:

Price Percent Change Percent change within day Volume change
18.440.16%0%0.094 times
18.41-0.11%0.05%0.189 times
18.43-0.7%-0.38%1.792 times
18.560.05%0.05%0.377 times
18.55-0.7%0%0.094 times
18.680.54%0%0.094 times
18.580.22%0%0.094 times
18.540%0%0.094 times
18.54-0.11%-0.05%12.358 times
18.560.05%0%0.094 times

Price to volume Charts of Db-Xt HY Corp Bd Intr Rt Hdg ESHY are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Db-Xt HY Corp Bd Intr Rt Hdg ESHY Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Db-Xt HY Corp Bd Intr Rt Hdg ESHY is: 18.53 & deviation is 0.06

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Db-Xt HY Corp Bd Intr Rt Hdg ESHY are:

Price 20 day SMA Deviation Upper Band Lower Band
18.44 18.53 0.06 18.6518.41
18.41 18.53 0.06 18.6618.4
18.43 18.53 0.06 18.6518.41
18.56 18.54 0.05 18.6518.43
18.55 18.54 0.05 18.6518.43

Bollinger Bands charts for Db-Xt HY Corp Bd Intr Rt Hdg ESHY are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Db-Xt HY Corp Bd Intr Rt Hdg ESHY RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Db-Xt HY Corp Bd Intr Rt Hdg ESHY

14 day Db-Xt HY Corp Bd Intr Rt Hdg ESHY RSI is: 40.03

According to RSI indicator, Selling is dominating the stock of Db-Xt HY Corp Bd Intr Rt Hdg ESHY

Historical values of RSI indicator for Db-Xt HY Corp Bd Intr Rt Hdg are as follows in descending order:

40.03 40.77 39.45 40.65 42.11 43.5 41.91 42.33 42.33 41.02 42.49 42.49

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Db-Xt HY Corp Bd Intr Rt Hdg ESHY MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Db-Xt HY Corp Bd Intr Rt Hdg ESHY

12,26,9 day Db-Xt HY Corp Bd Intr Rt Hdg ESHY MACD is: 18.51, 18.5, 0.010000000000002

According to MACD indicator, Prices of Db-Xt HY Corp Bd Intr Rt Hdg ESHY are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Db-Xt HY Corp Bd Intr Rt Hdg ESHY are:

  • 18.51, 18.5, 0.010000000000002
  • 18.52, 18.51, 0.009999999999998
  • 18.54, 18.52, 0.02
  • 18.56, 18.53, 0.029999999999998
  • 18.56, 18.53, 0.029999999999998
  • 18.56, 18.53, 0.029999999999998
  • 18.54, 18.52, 0.02
  • 18.53, 18.51, 0.02
  • 18.53, 18.51, 0.02
  • 18.53, 18.51, 0.02

MACD charts of Db-Xt HY Corp Bd Intr Rt Hdg ESHY are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Db-Xt HY Corp Bd Intr Rt Hdg ESHY CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Db-Xt HY Corp Bd Intr Rt Hdg ESHY CCI is: -133

According to CCI indicator, Db-Xt HY Corp Bd Intr Rt Hdg ESHY is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Db-Xt HY Corp Bd Intr Rt Hdg

Historical CCI values of Db-Xt HY Corp Bd Intr Rt Hdg ESHY are:

-133 -179 -115 28 19 198 60 5 -23 32

CCI charts of Db-Xt HY Corp Bd Intr Rt Hdg ESHY are below. Second charts towards left.

Db-Xt HY Corp Bd Intr Rt Hdg ESHY Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Db-Xt HY Corp Bd Intr Rt Hdg ESHY Stochastics is: 6

According to Stochastics indicator, Selling is coming in Db-Xt HY Corp Bd Intr Rt Hdg

Db-Xt HY Corp Bd Intr Rt Hdg ESHY is closing near its lowest lows

Historical Stochastics values of Db-Xt HY Corp Bd Intr Rt Hdg ESHY are:

6 6 6 6 6 6 6 6 6 6

Db-Xt HY Corp Bd Intr Rt Hdg ESHY Stochastics charts are below. Third charts to the left, at the bottom

AMEX Db-Xt HY Corp Bd Intr Rt Hdg ESHY All indicator, Db-Xt HY Corp Bd Intr Rt Hdg ESHY indicators All technical analysis, Db-Xt HY Corp Bd Intr Rt Hdg ESHY indicators All free charts, Db-Xt HY Corp Bd Intr Rt Hdg ESHY indicators All historical values AMEX

These are AMEX Db-Xt HY Corp Bd Intr Rt Hdg ESHY All indicator, Db-Xt HY Corp Bd Intr Rt Hdg ESHY indicators All technical analysis, Db-Xt HY Corp Bd Intr Rt Hdg ESHY indicators All free charts, Db-Xt HY Corp Bd Intr Rt Hdg ESHY indicators All historical values AMEX. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

AMEX Db-Xt HY Corp Bd Intr Rt Hdg ESHY All indicator, Db-Xt HY Corp Bd Intr Rt Hdg ESHY indicators All technical analysis, Db-Xt HY Corp Bd Intr Rt Hdg ESHY indicators All free charts, Db-Xt HY Corp Bd Intr Rt Hdg ESHY indicators All historical values AMEX

Videos related to: AMEX Db-Xt HY Corp Bd Intr Rt Hdg ESHY All indicator, Db-Xt HY Corp Bd Intr Rt Hdg ESHY indicators All technical analysis, Db-Xt HY Corp Bd Intr Rt Hdg ESHY indicators All free charts, Db-Xt HY Corp Bd Intr Rt Hdg ESHY indicators All historical values AMEX

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

AMEX Db-Xt HY Corp Bd Intr Rt Hdg ESHY All indicator, Db-Xt HY Corp Bd Intr Rt Hdg ESHY indicators All technical analysis, Db-Xt HY Corp Bd Intr Rt Hdg ESHY indicators All free charts, Db-Xt HY Corp Bd Intr Rt Hdg ESHY indicators All historical values AMEX

 

Back to top