AMEX Columbia Sustainable U.S. Equit ESGS All indicator, Columbia Sustainable U.S. Equit ESGS indicators All technical analysis, Columbia Sustainable U.S. Equit ESGS indicators All free charts, Columbia Sustainable U.S. Equit ESGS indicators All historical values AMEX

Stock ESGS - Share Columbia Sustainable U.S. Equit trades in AMEX

Daily Support: 43.76
Daily Resistance: 44.43
5 Day DMA Moving Average is 43.7
20 Day DMA Moving Average is 44.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 31 May 2024	1.54%	43.42	44.09	44.09	43.42	0.14 times
Thu 30 May 2024	0.46%	43.31	43.42	43.49	43.26	0.89 times
Wed 29 May 2024	-1.3%	43.30	43.22	43.33	43.22	2.99 times
Tue 28 May 2024	-0.45%	43.94	43.79	43.97	43.79	0.33 times
Fri 24 May 2024	0.3%	44.12	43.99	44.12	43.99	0.36 times
Thu 23 May 2024	-1.13%	44.22	43.86	44.27	43.81	0.66 times
Wed 22 May 2024	-0.54%	44.65	44.36	44.65	44.28	1.27 times
Tue 21 May 2024	0.11%	44.59	44.60	44.63	44.57	0.22 times
Mon 20 May 2024	-0.22%	44.83	44.55	44.83	44.55	0.47 times
Fri 17 May 2024	0.04%	44.56	44.65	44.65	44.56	0.16 times

Volume is calculated using 10 day average volume

AMEX Columbia Sustainable U.S. Equit ESGS All indicator, Columbia Sustainable U.S. Equit ESGS indicators All technical analysis, Columbia Sustainable U.S. Equit ESGS indicators All free charts, Columbia Sustainable U.S. Equit ESGS indicators All historical values AMEX

Below are charts of AMEX Columbia Sustainable U.S. Equit ESGS All indicator, Columbia Sustainable U.S. Equit ESGS indicators All technical analysis, Columbia Sustainable U.S. Equit ESGS indicators All free charts, Columbia Sustainable U.S. Equit ESGS indicators All historical values AMEX

Columbia Sustainable U.S. Equit ESGS ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Columbia Sustainable U.S. Equit ESGS ADX is: 5, 35, 38 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Columbia Sustainable U.S. Equit ESGS are:

ADX	+DY	-DY
4	34.3	37.1
27.3	24.2	42.4
36.4	21.2	45.5
26.3	22.6	38.7
15.8	25	34.4
14.3	28.1	37.5
5.3	33.3	30
22.2	37.9	24.1
26.3	38.7	22.6
26.3	38.7	22.6

ADX charts for Columbia Sustainable U.S. Equit are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Columbia Sustainable U.S. Equit ESGS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Columbia Sustainable U.S. Equit is 44.01

50 day MA of Columbia Sustainable U.S. Equit is 43.72

100 day MA of Columbia Sustainable U.S. Equit is 42.76

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Columbia Sustainable U.S. Equit ESGS is uptrend

Historical Moving averages values of Columbia Sustainable U.S. Equit ESGS are:

Price	20 day	50 day	100 day
44.09	44.01	43.72	42.76
43.42	43.95	43.71	42.72
43.22	43.91	43.71	42.7
43.79	43.9	43.71	42.67
43.99	43.89	43.7	42.64

Moving averages charts of $comp $sb are below. First chart to the right hand side

Columbia Sustainable U.S. Equit ESGS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Columbia Sustainable U.S. Equit ESGS is: 4740 M

Current day volume is 0.105 times compared to averaged volume Columbia Sustainable U.S. Equit has

Historical price to volume measure of Columbia Sustainable U.S. Equit is:

Price	Percent Change	Percent change within day	Volume change
44.09	1.54%	1.54%	0.105 times
43.42	0.46%	0.25%	0.675 times
43.22	-1.3%	-0.18%	2.278 times
43.79	-0.45%	-0.34%	0.253 times
43.99	0.3%	-0.29%	0.274 times
43.86	-1.13%	-0.81%	0.506 times
44.36	-0.54%	-0.65%	0.97 times
44.60	0.11%	0.02%	0.169 times
44.55	-0.22%	-0.62%	0.359 times
44.65	0.04%	0.2%	0.119 times

Price to volume Charts of Columbia Sustainable U.S. Equit ESGS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Columbia Sustainable U.S. Equit ESGS Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Columbia Sustainable U.S. Equit ESGS is: 44.01 & deviation is 0.48

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Columbia Sustainable U.S. Equit ESGS are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
44.09	44.01	0.48	44.97	43.05
43.42	43.95	0.55	45.05	42.85
43.22	43.91	0.61	45.12	42.7
43.79	43.9	0.62	45.14	42.66
43.99	43.89	0.62	45.13	42.65

Bollinger Bands charts for Columbia Sustainable U.S. Equit ESGS are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Columbia Sustainable U.S. Equit ESGS RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Columbia Sustainable U.S. Equit ESGS

14 day Columbia Sustainable U.S. Equit ESGS RSI is: 47.62

According to RSI indicator, Buying is dominating the stock of Columbia Sustainable U.S. Equit ESGS

Historical values of RSI indicator for Columbia Sustainable U.S. Equit are as follows in descending order:

47.62 43.54 43.45 46.05 45.85 46.45 48.92 49.26 50.65 49.7 51.38 49.7

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Columbia Sustainable U.S. Equit ESGS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Columbia Sustainable U.S. Equit ESGS

12,26,9 day Columbia Sustainable U.S. Equit ESGS MACD is: 43.91, 43.85, 0.059999999999995

According to MACD indicator, Prices of Columbia Sustainable U.S. Equit ESGS are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Columbia Sustainable U.S. Equit ESGS are:

43.91, 43.85, 0.059999999999995
43.88, 43.83, 0.050000000000004
43.96, 43.86, 0.1
44.1, 43.91, 0.19
44.16, 43.92, 0.23999999999999
44.19, 43.91, 0.28
44.25, 43.91, 0.34
44.23, 43.87, 0.36
44.16, 43.81, 0.34999999999999
44.09, 43.75, 0.34

MACD charts of Columbia Sustainable U.S. Equit ESGS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Columbia Sustainable U.S. Equit ESGS CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Columbia Sustainable U.S. Equit ESGS CCI is: -53

According to CCI indicator, Columbia Sustainable U.S. Equit ESGS is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Columbia Sustainable U.S. Equit

Historical CCI values of Columbia Sustainable U.S. Equit ESGS are:

-53 -137 -160 -56 -24 -33 46 76 83 79

CCI charts of Columbia Sustainable U.S. Equit ESGS are below. Second charts towards left.

Columbia Sustainable U.S. Equit ESGS Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Columbia Sustainable U.S. Equit ESGS Stochastics is: 23

According to Stochastics indicator, Buying is coming in Columbia Sustainable U.S. Equit

Columbia Sustainable U.S. Equit ESGS is closing near its lowest lows

Historical Stochastics values of Columbia Sustainable U.S. Equit ESGS are:

23 23 23 23 23 23 23 23 23 23

Columbia Sustainable U.S. Equit ESGS Stochastics charts are below. Third charts to the left, at the bottom