AMEX Managed Portfolio Series Tortoise Water Fund EBLU PriceVolume indicator, Managed Portfolio Series Tortoise Water Fund EBLU indicators PriceVolume technical analysis, Managed Portfolio Series Tortoise Water Fund EBLU indicators PriceVolume free charts, Managed Portfolio Series Tortoise Water Fund EBLU indicators PriceVolume historical values AMEX

Stock EBLU - Share Managed Portfolio Series Tortoise Water Fund trades in AMEX

Daily Support: 50.09
Daily Resistance: 50.6
5 Day DMA Moving Average is 49.44
20 Day DMA Moving Average is 48.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 27 Sep 2024	0.91%	50.00	50.17	50.51	50.00	0.45 times
Thu 26 Sep 2024	1.72%	49.65	49.72	49.72	49.52	0.61 times
Wed 25 Sep 2024	-1.25%	49.33	48.88	49.33	48.88	0.47 times
Tue 24 Sep 2024	1.19%	49.04	49.50	49.50	49.04	0.47 times
Mon 23 Sep 2024	0.31%	48.40	48.92	48.92	48.40	1.31 times
Fri 20 Sep 2024	-0.65%	48.88	48.77	48.88	48.72	0.84 times
Thu 19 Sep 2024	1.22%	48.94	49.09	49.09	48.80	0.45 times
Wed 18 Sep 2024	-0.41%	48.62	48.50	48.62	48.28	0.58 times
Tue 17 Sep 2024	1.16%	48.48	48.70	48.70	48.41	0.31 times
Mon 16 Sep 2024	0.69%	48.09	48.14	48.14	47.90	0.39 times

Volume is calculated using 10 day average volume

AMEX Managed Portfolio Series Tortoise Water Fund EBLU PriceVolume indicator, Managed Portfolio Series Tortoise Water Fund EBLU indicators PriceVolume technical analysis, Managed Portfolio Series Tortoise Water Fund EBLU indicators PriceVolume free charts, Managed Portfolio Series Tortoise Water Fund EBLU indicators PriceVolume historical values AMEX

Below are charts of AMEX Managed Portfolio Series Tortoise Water Fund EBLU PriceVolume indicator, Managed Portfolio Series Tortoise Water Fund EBLU indicators PriceVolume technical analysis, Managed Portfolio Series Tortoise Water Fund EBLU indicators PriceVolume free charts, Managed Portfolio Series Tortoise Water Fund EBLU indicators PriceVolume historical values AMEX

Managed Portfolio Series Tortoise Water Fund EBLU Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Managed Portfolio Series Tortoise Water Fund EBLU is: 1410 M

Current day volume is 1.135 times compared to averaged volume Managed Portfolio Series Tortoise Water Fund has

Historical price to volume measure of Managed Portfolio Series Tortoise Water Fund is:

Price	Percent Change	Percent change within day	Volume change
50.17	0.91%	0.34%	1.135 times
49.72	1.72%	0.14%	1.56 times
48.88	-1.25%	-0.91%	1.206 times
49.50	1.19%	0.94%	1.206 times
48.92	0.31%	1.07%	3.333 times
48.77	-0.65%	-0.23%	2.128 times
49.09	1.22%	0.31%	1.135 times
48.50	-0.41%	-0.25%	1.489 times
48.70	1.16%	0.45%	0.78 times
48.14	0.69%	0.1%	0.993 times

Price to volume Charts of Managed Portfolio Series Tortoise Water Fund EBLU are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day