AMEX Cormedix Inc CRMD All indicator, Cormedix Inc CRMD indicators All technical analysis, Cormedix Inc CRMD indicators All free charts, Cormedix Inc CRMD indicators All historical values AMEX

Stock CRMD - Share Cormedix Inc trades in AMEX

Daily Support: 8.11
Daily Resistance: 9.29
5 Day DMA Moving Average is 8.81
20 Day DMA Moving Average is 8.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 01 Feb 2021	1.71%	9.00	8.90	9.68	8.50	3.5 times
Fri 29 Jan 2021	0.11%	8.75	8.75	9.04	8.62	1.07 times
Thu 28 Jan 2021	-0.23%	8.85	8.74	9.05	8.65	1.12 times
Wed 27 Jan 2021	-1.57%	8.70	8.76	9.09	8.59	1.15 times
Tue 26 Jan 2021	4.58%	8.60	8.90	9.21	8.54	1.56 times
Mon 25 Jan 2021	-1.5%	8.75	8.51	8.84	8.39	1.44 times
Fri 22 Jan 2021	0.12%	8.52	8.64	8.67	8.39	1.54 times
Thu 21 Jan 2021	-2.38%	8.86	8.63	8.90	8.60	1.02 times
Wed 20 Jan 2021	-1.67%	9.00	8.84	9.00	8.59	0.92 times
Tue 19 Jan 2021	1.7%	8.92	8.99	9.00	8.65	0.86 times

Volume is calculated using 10 day average volume

AMEX Cormedix Inc CRMD All indicator, Cormedix Inc CRMD indicators All technical analysis, Cormedix Inc CRMD indicators All free charts, Cormedix Inc CRMD indicators All historical values AMEX

Below are charts of AMEX Cormedix Inc CRMD All indicator, Cormedix Inc CRMD indicators All technical analysis, Cormedix Inc CRMD indicators All free charts, Cormedix Inc CRMD indicators All historical values AMEX

Cormedix Inc CRMD ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Cormedix Inc CRMD ADX is: 23, 21, 14 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Cormedix Inc CRMD are:

ADX	+DY	-DY
22.2	20.8	13.2
0	14.6	14.6
6.7	16.7	14.6
12.5	18.4	14.3
17.6	20.4	14.3
6.7	17	14.9
6.7	14.9	17
6.7	16.7	14.6
12.5	18.4	14.3
17.6	20	14

ADX charts for Cormedix Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Cormedix Inc CRMD Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Cormedix Inc is 8.55

50 day MA of Cormedix Inc is 8.27

100 day MA of Cormedix Inc is 6.87

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Cormedix Inc CRMD is uptrend

Historical Moving averages values of Cormedix Inc CRMD are:

Price	20 day	50 day	100 day
8.90	8.55	8.27	6.87
8.75	8.48	8.21	6.82
8.74	8.41	8.15	6.78
8.76	8.34	8.09	6.73
8.90	8.28	8.03	6.68

Moving averages charts of $comp $sb are below. First chart to the right hand side

Cormedix Inc CRMD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Cormedix Inc CRMD is: 324340 M

Current day volume is 4.485 times compared to averaged volume Cormedix Inc has

Historical price to volume measure of Cormedix Inc is:

Price	Percent Change	Percent change within day	Volume change
8.90	1.71%	-1.11%	4.485 times
8.75	0.11%	0%	1.365 times
8.74	-0.23%	-1.24%	1.433 times
8.76	-1.57%	0.69%	1.469 times
8.90	4.58%	3.49%	2.004 times
8.51	-1.5%	-2.74%	1.85 times
8.64	0.12%	1.41%	1.97 times
8.63	-2.38%	-2.6%	1.311 times
8.84	-1.67%	-1.78%	1.174 times
8.99	1.7%	0.78%	1.107 times

Price to volume Charts of Cormedix Inc CRMD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Cormedix Inc CRMD Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Cormedix Inc CRMD is: 8.55 & deviation is 0.43

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Cormedix Inc CRMD are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
8.90	8.55	0.43	9.41	7.69
8.75	8.48	0.49	9.45	7.51
8.74	8.41	0.54	9.48	7.34
8.76	8.34	0.57	9.48	7.2
8.90	8.28	0.59	9.46	7.1

Bollinger Bands charts for Cormedix Inc CRMD are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Cormedix Inc CRMD RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Cormedix Inc CRMD

14 day Cormedix Inc CRMD RSI is: 57.51

According to RSI indicator, Selling is dominating the stock of Cormedix Inc CRMD

Historical values of RSI indicator for Cormedix Inc are as follows in descending order:

57.51 58.15 59.87 58.28 57.86 56.81 56.27 58.01 58.23 57.87 58.65 57.4

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Cormedix Inc CRMD MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Cormedix Inc CRMD

12,26,9 day Cormedix Inc CRMD MACD is: 8.7, 8.47, 0.23

According to MACD indicator, Prices of Cormedix Inc CRMD are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Cormedix Inc CRMD are:

8.7, 8.47, 0.23
8.66, 8.44, 0.22
8.64, 8.41, 0.23
8.62, 8.38, 0.24
8.6, 8.35, 0.25
8.55, 8.31, 0.24
8.56, 8.29, 0.27
8.55, 8.26, 0.29
8.54, 8.23, 0.31
8.49, 8.18, 0.31

MACD charts of Cormedix Inc CRMD are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Cormedix Inc CRMD CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Cormedix Inc CRMD CCI is: 146

According to CCI indicator, Cormedix Inc CRMD is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Cormedix Inc

Historical CCI values of Cormedix Inc CRMD are:

146 11 17 17 59 -125 -133 -46 15 57

CCI charts of Cormedix Inc CRMD are below. Second charts towards left.

Cormedix Inc CRMD Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Cormedix Inc CRMD Stochastics is: 53

According to Stochastics indicator, Selling is coming in Cormedix Inc

Cormedix Inc CRMD is neither over-bought, nor over-sold

Historical Stochastics values of Cormedix Inc CRMD are:

53 53 53 53 53 53 53 53 53 53

Cormedix Inc CRMD Stochastics charts are below. Third charts to the left, at the bottom