AMEX Cornerstone Strategic Return Fund CRF All indicator, Cornerstone Strategic Return Fund CRF indicators All technical analysis, Cornerstone Strategic Return Fund CRF indicators All free charts, Cornerstone Strategic Return Fund CRF indicators All historical values AMEX

Stock CRF - Share Cornerstone Strategic Return Fund trades in AMEX

Daily Support: 8
Daily Resistance: 8.03
5 Day DMA Moving Average is 7.99
20 Day DMA Moving Average is 7.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0%	8.01	8.01	8.03	8.00	0.67 times
Thu 04 Dec 2025	0.38%	7.99	8.01	8.02	7.98	0.74 times
Wed 03 Dec 2025	0.25%	8.00	7.98	8.00	7.96	0.73 times
Tue 02 Dec 2025	-0.13%	7.99	7.96	8.00	7.95	1.37 times
Mon 01 Dec 2025	-0.25%	7.94	7.97	7.99	7.94	1.11 times
Fri 28 Nov 2025	0.76%	7.95	7.99	7.99	7.93	1.18 times
Wed 26 Nov 2025	1.02%	7.91	7.93	7.96	7.86	0.76 times
Tue 25 Nov 2025	1.29%	7.80	7.85	7.87	7.73	1.4 times
Mon 24 Nov 2025	0.52%	7.86	7.75	7.87	7.64	1.41 times
Fri 21 Nov 2025	-0.26%	7.73	7.71	7.75	7.58	2.41 times

Volume is calculated using 10 day average volume

AMEX Cornerstone Strategic Return Fund CRF All indicator, Cornerstone Strategic Return Fund CRF indicators All technical analysis, Cornerstone Strategic Return Fund CRF indicators All free charts, Cornerstone Strategic Return Fund CRF indicators All historical values AMEX

Below are charts of AMEX Cornerstone Strategic Return Fund CRF All indicator, Cornerstone Strategic Return Fund CRF indicators All technical analysis, Cornerstone Strategic Return Fund CRF indicators All free charts, Cornerstone Strategic Return Fund CRF indicators All historical values AMEX

Cornerstone Strategic Return Fund CRF ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Cornerstone Strategic Return Fund CRF ADX is: 0, 70, 70 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Cornerstone Strategic Return Fund CRF are:

ADX	+DY	-DY
0	70	70
0	63.6	63.6
0	63.6	63.6
0	58.3	58.3
0	58.3	58.3
0	53.8	53.8
0	50	50
0	50	50
0	50	50
6.7	53.8	61.5

ADX charts for Cornerstone Strategic Return Fund are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Cornerstone Strategic Return Fund CRF Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Cornerstone Strategic Return Fund is 7.91

50 day MA of Cornerstone Strategic Return Fund is 7.99

100 day MA of Cornerstone Strategic Return Fund is 7.92

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Cornerstone Strategic Return Fund CRF is downtrend

Historical Moving averages values of Cornerstone Strategic Return Fund CRF are:

Price	20 day	50 day	100 day
8.01	7.91	7.99	7.92
8.01	7.91	7.98	7.92
7.98	7.91	7.98	7.92
7.96	7.92	7.98	7.92
7.97	7.92	7.98	7.92

Moving averages charts of $comp $sb are below. First chart to the right hand side

Cornerstone Strategic Return Fund CRF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Cornerstone Strategic Return Fund CRF is: 841080 M

Current day volume is 0.627 times compared to averaged volume Cornerstone Strategic Return Fund has

Historical price to volume measure of Cornerstone Strategic Return Fund is:

Price	Percent Change	Percent change within day	Volume change
8.01	0%	0%	0.627 times
8.01	0.38%	0.25%	0.695 times
7.98	0.25%	-0.25%	0.678 times
7.96	-0.13%	-0.38%	1.274 times
7.97	-0.25%	0.38%	1.034 times
7.99	0.76%	0.5%	1.096 times
7.93	1.02%	0.25%	0.713 times
7.85	1.29%	0.64%	1.309 times
7.75	0.52%	-1.4%	1.314 times
7.71	-0.26%	-0.26%	2.249 times

Price to volume Charts of Cornerstone Strategic Return Fund CRF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Cornerstone Strategic Return Fund CRF Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Cornerstone Strategic Return Fund CRF is: 7.91 & deviation is 0.12

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Cornerstone Strategic Return Fund CRF are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
8.01	7.91	0.12	8.15	7.67
8.01	7.91	0.12	8.15	7.67
7.98	7.91	0.12	8.15	7.67
7.96	7.92	0.12	8.17	7.67
7.97	7.92	0.13	8.17	7.67

Bollinger Bands charts for Cornerstone Strategic Return Fund CRF are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Cornerstone Strategic Return Fund CRF RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Cornerstone Strategic Return Fund CRF

14 day Cornerstone Strategic Return Fund CRF RSI is: 47.53

According to RSI indicator,

Historical values of RSI indicator for Cornerstone Strategic Return Fund are as follows in descending order:

47.53 47.53 48.26 49.39 47.88 46.66 46.39 45.34 43.36 43.6 42.37 42.88

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Cornerstone Strategic Return Fund CRF MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Cornerstone Strategic Return Fund CRF

12,26,9 day Cornerstone Strategic Return Fund CRF MACD is: 7.94, 7.94, 0

According to MACD indicator, Prices of Cornerstone Strategic Return Fund CRF are moving up

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Cornerstone Strategic Return Fund CRF are:

7.94, 7.94, 0
7.93, 7.93, 0
7.91, 7.92, -0.0099999999999998
7.9, 7.91, -0.0099999999999998
7.89, 7.91, -0.02
7.87, 7.91, -0.04
7.85, 7.9, -0.050000000000001
7.84, 7.9, -0.06
7.84, 7.9, -0.06
7.86, 7.91, -0.05

MACD charts of Cornerstone Strategic Return Fund CRF are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Cornerstone Strategic Return Fund CRF CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Cornerstone Strategic Return Fund CRF CCI is: 93

According to CCI indicator, Cornerstone Strategic Return Fund CRF is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Cornerstone Strategic Return Fund

Historical CCI values of Cornerstone Strategic Return Fund CRF are:

93 86 71 64 62 64 29 -36 -78 -126

CCI charts of Cornerstone Strategic Return Fund CRF are below. Second charts towards left.

Cornerstone Strategic Return Fund CRF Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Cornerstone Strategic Return Fund CRF Stochastics is: 91

According to Stochastics indicator, Buying is coming in Cornerstone Strategic Return Fund

Cornerstone Strategic Return Fund CRF is closing near its highest highs

Historical Stochastics values of Cornerstone Strategic Return Fund CRF are:

91 91 91 91 91 91 91 91 91 91

Cornerstone Strategic Return Fund CRF Stochastics charts are below. Third charts to the left, at the bottom