AMEX G-X MSCI China Consumer Staples ETF CHIS PriceVolume indicator, G-X MSCI China Consumer Staples ETF CHIS indicators PriceVolume technical analysis, G-X MSCI China Consumer Staples ETF CHIS indicators PriceVolume free charts, G-X MSCI China Consumer Staples ETF CHIS indicators PriceVolume historical values AMEX

Stock CHIS - Share G-X MSCI China Consumer Staples ETF trades in AMEX

Daily Support: 14.7
Daily Resistance: 14.76
5 Day DMA Moving Average is 14.76
20 Day DMA Moving Average is 14.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Feb 2024	-0.41%	14.79	14.73	14.79	14.73	0.02 times
Thu 15 Feb 2024	0.2%	14.76	14.79	14.79	14.76	0.01 times
Wed 14 Feb 2024	0.2%	14.60	14.76	14.77	14.60	0.07 times
Tue 13 Feb 2024	-0.34%	14.63	14.73	14.78	14.63	0.46 times
Mon 12 Feb 2024	0%	14.77	14.78	14.78	14.76	0.06 times
Fri 09 Feb 2024	0%	14.77	14.78	14.79	14.77	0.01 times
Thu 08 Feb 2024	0%	14.79	14.78	14.79	14.77	0.02 times
Wed 07 Feb 2024	0%	14.79	14.78	14.79	14.76	0.03 times
Tue 06 Feb 2024	0%	14.78	14.78	14.78	14.78	0 times
Mon 05 Feb 2024	0%	14.78	14.78	14.79	14.78	0.05 times

Volume is calculated using 10 day average volume

AMEX G-X MSCI China Consumer Staples ETF CHIS PriceVolume indicator, G-X MSCI China Consumer Staples ETF CHIS indicators PriceVolume technical analysis, G-X MSCI China Consumer Staples ETF CHIS indicators PriceVolume free charts, G-X MSCI China Consumer Staples ETF CHIS indicators PriceVolume historical values AMEX

Below are charts of AMEX G-X MSCI China Consumer Staples ETF CHIS PriceVolume indicator, G-X MSCI China Consumer Staples ETF CHIS indicators PriceVolume technical analysis, G-X MSCI China Consumer Staples ETF CHIS indicators PriceVolume free charts, G-X MSCI China Consumer Staples ETF CHIS indicators PriceVolume historical values AMEX

G-X MSCI China Consumer Staples ETF CHIS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of G-X MSCI China Consumer Staples ETF CHIS is: 990 M

Current day volume is 1.515 times compared to averaged volume G-X MSCI China Consumer Staples ETF has

Historical price to volume measure of G-X MSCI China Consumer Staples ETF is:

Price	Percent Change	Percent change within day	Volume change
14.73	-0.41%	-0.41%	1.515 times
14.79	0.2%	0.2%	0.606 times
14.76	0.2%	1.1%	4.343 times
14.73	-0.34%	0.68%	30 times
14.78	0%	0.07%	3.939 times
14.78	0%	0.07%	0.707 times
14.78	0%	-0.07%	1.515 times
14.78	0%	-0.07%	2.222 times
14.78	0%	0%	0.101 times
14.78	0%	0%	3.131 times

Price to volume Charts of G-X MSCI China Consumer Staples ETF CHIS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day