AMEX Senior Loan Portfolio Powershares BKLN PriceVolume indicator, Senior Loan Portfolio Powershares BKLN indicators PriceVolume technical analysis, Senior Loan Portfolio Powershares BKLN indicators PriceVolume free charts, Senior Loan Portfolio Powershares BKLN indicators PriceVolume historical values AMEX

Stock BKLN - Share Senior Loan Portfolio Powershares trades in AMEX

Daily Support: 20.94
Daily Resistance: 20.99
5 Day DMA Moving Average is 20.92
20 Day DMA Moving Average is 20.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	0.24%	20.93	20.96	20.96	20.91	0.39 times
Wed 03 Dec 2025	0.1%	20.90	20.91	20.92	20.88	0.62 times
Tue 02 Dec 2025	-0.05%	20.91	20.89	20.91	20.89	0.81 times
Mon 01 Dec 2025	-0.1%	20.90	20.90	20.92	20.89	1 times
Fri 28 Nov 2025	0.1%	20.89	20.92	20.94	20.89	1.17 times
Wed 26 Nov 2025	0.19%	20.87	20.90	20.92	20.86	0.98 times
Tue 25 Nov 2025	0%	20.86	20.86	20.87	20.84	0.33 times
Mon 24 Nov 2025	-0.33%	20.83	20.86	20.86	20.82	0.58 times
Fri 21 Nov 2025	0.1%	20.94	20.93	20.94	20.91	1.3 times
Thu 20 Nov 2025	-0.05%	20.94	20.91	20.96	20.91	0.9 times

Volume is calculated using 10 day average volume

AMEX Senior Loan Portfolio Powershares BKLN PriceVolume indicator, Senior Loan Portfolio Powershares BKLN indicators PriceVolume technical analysis, Senior Loan Portfolio Powershares BKLN indicators PriceVolume free charts, Senior Loan Portfolio Powershares BKLN indicators PriceVolume historical values AMEX

Below are charts of AMEX Senior Loan Portfolio Powershares BKLN PriceVolume indicator, Senior Loan Portfolio Powershares BKLN indicators PriceVolume technical analysis, Senior Loan Portfolio Powershares BKLN indicators PriceVolume free charts, Senior Loan Portfolio Powershares BKLN indicators PriceVolume historical values AMEX

Senior Loan Portfolio Powershares BKLN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Senior Loan Portfolio Powershares BKLN is: 10591920 M

Current day volume is 0.517 times compared to averaged volume Senior Loan Portfolio Powershares has

Historical price to volume measure of Senior Loan Portfolio Powershares is:

Price	Percent Change	Percent change within day	Volume change
20.96	0.24%	0.14%	0.517 times
20.91	0.1%	0.05%	0.817 times
20.89	-0.05%	-0.1%	1.06 times
20.90	-0.1%	0%	1.315 times
20.92	0.1%	0.14%	1.54 times
20.90	0.19%	0.14%	1.284 times
20.86	0%	0%	0.428 times
20.86	-0.33%	0.14%	0.76 times
20.93	0.1%	-0.05%	1.709 times
20.91	-0.05%	-0.14%	1.187 times

Price to volume Charts of Senior Loan Portfolio Powershares BKLN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day