Force Index chart 3X Long Natural Gas ETN Velocityshares UGAZ share AMEX Stock Exchange

Stock UGAZ - Share 3X Long Natural Gas ETN Velocityshares trades in AMEX

Daily Support: 10.72
Daily Resistance: 11.36
5 Day Moving Average is 11.18
20 Day Moving Average is 10.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Jul 2020	5.15%	10.81	10.82	11.25	10.61	-8.53%
Thu 09 Jul 2020	-8.78%	12.07	10.29	12.20	10.22	-35.29%
Wed 08 Jul 2020	-6.85%	11.80	11.28	11.85	11.06	-4.25%
Tue 07 Jul 2020	6.41%	12.62	12.11	13.09	12.05	-12.26%
Mon 06 Jul 2020	19.79%	10.90	11.38	11.44	10.38	1.53%
Thu 02 Jul 2020	5.32%	8.98	9.50	9.80	8.98	-42.39%
Wed 01 Jul 2020	-11.39%	9.21	9.02	9.35	8.65	-33.26%
Tue 30 Jun 2020	9.94%	10.37	10.18	10.49	9.52	10.1%
Mon 29 Jun 2020	28.79%	8.92	9.26	10.07	8.78	132.37%
Fri 26 Jun 2020	2.42%	6.97	7.19	7.48	6.96	13.83%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of 3X Long Natural Gas ETN Velocityshares UGAZ AMEX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.