Force Index chart India Smallcap Egshares SCIN share AMEX Stock Exchange

Stock SCIN - Share India Smallcap Egshares trades in AMEX

Daily Support: 25.07
Daily Resistance: 25.11
5 Day Moving Average is 25.1
20 Day Moving Average is 17.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 28 Oct 2026	-0.12%	25.12	25.09	25.12	25.08	-87.43%
Tue 27 Oct 2026	0.04%	25.23	25.12	25.23	25.07	-61.17%
Mon 26 Oct 2026	0.16%	25.11	25.11	25.13	25.10	-27.13%
Fri 23 Oct 2026	-0.08%	25.06	25.07	25.07	25.06	-92.23%
Thu 22 Oct 2026	0.32%	25.03	25.09	25.09	25.02	-57.48%
Wed 21 Oct 2026	81.49%	25.02	25.01	25.03	25.01	-83.17%
Fri 14 Jun 2019	-0.07%	13.83	13.78	13.83	13.78	-93.53%
Thu 13 Jun 2019	-0.43%	13.85	13.79	13.85	13.76	-14.56%
Wed 12 Jun 2019	0.07%	13.72	13.85	13.85	13.72	-65.05%
Tue 11 Jun 2019	0.07%	13.84	13.84	13.85	13.75	-50.81%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of India Smallcap Egshares SCIN AMEX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.