Force Index chart Rogers Commodity ETN Elements RJI share AMEX Stock Exchange

Stock RJI - Share Rogers Commodity ETN Elements trades in AMEX

Daily Support: 8.06
Daily Resistance: 8.16
5 Day Moving Average is 8.04
20 Day Moving Average is 8.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 21 Oct 2022	0.87%	8.01	8.11	8.11	8.01	278.14%
Thu 20 Oct 2022	0.5%	7.96	8.04	8.06	7.96	439.24%
Wed 19 Oct 2022	0%	8.00	8.00	8.02	7.96	-34.53%
Tue 18 Oct 2022	-0.62%	8.04	8.00	8.04	7.90	-32.77%
Mon 17 Oct 2022	-0.49%	8.14	8.05	8.15	8.05	-49.32%
Fri 14 Oct 2022	-2.18%	8.22	8.09	8.22	8.08	-76.51%
Thu 13 Oct 2022	1.1%	8.08	8.27	8.30	8.08	-91.86%
Wed 12 Oct 2022	0%	8.17	8.18	8.21	8.15	-42.02%
Tue 11 Oct 2022	-1.56%	8.22	8.18	8.28	8.18	65.07%
Mon 10 Oct 2022	-0.12%	8.42	8.31	8.44	8.28	-36.28%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Rogers Commodity ETN Elements RJI AMEX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.