Force Index chart Oblong Inc OBLG share AMEX Stock Exchange

Stock OBLG - Share Oblong Inc trades in AMEX

Daily Support: 4.84
Daily Resistance: 5.49
5 Day Moving Average is 5.44
20 Day Moving Average is 4.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 11 Feb 2021	-0.37%	5.40	5.33	5.65	5.00	7.28%
Wed 10 Feb 2021	-9.17%	5.85	5.35	5.85	5.16	69.72%
Tue 09 Feb 2021	3.33%	5.98	5.89	6.23	5.35	381.08%
Mon 08 Feb 2021	15.85%	5.00	5.70	5.95	4.88	779.62%
Fri 05 Feb 2021	-1.2%	5.00	4.92	5.30	4.81	37.17%
Thu 04 Feb 2021	5.73%	4.70	4.98	5.01	4.57	-1.39%
Wed 03 Feb 2021	10.82%	4.37	4.71	4.73	4.28	-40.99%
Tue 02 Feb 2021	0%	4.28	4.25	4.30	4.06	-61.54%
Mon 01 Feb 2021	-2.75%	4.38	4.25	4.39	4.09	-66.59%
Fri 29 Jan 2021	-7.61%	4.68	4.37	4.78	4.37	-60.46%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Oblong Inc OBLG AMEX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.