Force Index chart Continental Materials Corp CUO share AMEX Stock Exchange

Stock CUO - Share Continental Materials Corp trades in AMEX

Daily Support: 8.59
Daily Resistance: 8.68
5 Day Moving Average is 9.63
20 Day Moving Average is 9.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 11 May 2020	-10.1%	8.72	8.63	8.72	8.63	-53.8%
Fri 08 May 2020	-3.61%	9.50	9.60	9.60	9.50	-91.34%
Wed 06 May 2020	2.05%	10.10	9.96	10.10	9.75	-45.14%
Tue 05 May 2020	-4.31%	10.25	9.76	10.25	9.76	-76.9%
Mon 04 May 2020	0%	10.20	10.20	10.20	10.20	-97.11%
Fri 01 May 2020	-4.49%	10.24	10.20	10.57	10.20	-39.36%
Thu 30 Apr 2020	-0.09%	10.68	10.68	10.68	10.68	-88.45%
Wed 29 Apr 2020	7.98%	9.92	10.69	10.69	9.92	-53.8%
Tue 28 Apr 2020	0.61%	9.85	9.90	9.90	9.85	-39.36%
Mon 27 Apr 2020	6.84%	9.47	9.84	9.85	9.47	-79.79%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Continental Materials Corp CUO AMEX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.