Force Index chart Camac Energy Inc CAK share AMEX Stock Exchange

Stock CAK - Share Camac Energy Inc trades in AMEX

Daily Support: 2.08
Daily Resistance: 2.3
5 Day Moving Average is 2.26
20 Day Moving Average is 2.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 23 Sep 2016	-1.79%	2.21	2.20	2.39	2.17	68.21%
Thu 22 Sep 2016	-3.86%	2.35	2.24	2.37	2.19	52.77%
Wed 21 Sep 2016	7.87%	2.20	2.33	2.48	2.17	-26.51%
Tue 20 Sep 2016	-8.86%	2.43	2.16	2.48	2.14	55.47%
Mon 19 Sep 2016	-10.57%	2.69	2.37	2.69	2.31	22.77%
Fri 16 Sep 2016	11.34%	2.42	2.65	2.65	2.36	45.01%
Thu 15 Sep 2016	2.15%	2.37	2.38	2.45	2.32	-56.66%
Wed 14 Sep 2016	1.3%	2.27	2.33	2.47	2.27	8.85%
Tue 13 Sep 2016	-1.71%	2.30	2.30	2.36	2.24	-75.77%
Mon 12 Sep 2016	2.18%	2.29	2.34	2.35	2.24	-71.52%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Camac Energy Inc CAK AMEX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.