Munafa Stock Market Course + Intraday & FNO calls 
USAS announcements Americas Silver Corp announcements and dividends declared AMEX
Americas Silver Corp Complete list of announcements declared & dividend announcements by Americas Silver Corp USAS
Americas Silver Corp USAS listed on AMEX and deals inAnnouncements and dividends declared by Americas Silver Corp USAS
Announcements by Americas Silver Corp first page |
USAS Americas Silver Corp current price & indicator signals
Recent prices of USAS Americas Silver Corp are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Thu Dec 2025 | 4.47 | 4.25 to 4.52 | -0.45% | 0.69 times |
| 03 Wed Dec 2025 | 4.49 | 4.42 to 4.65 | -0.22% | 0.71 times |
| 02 Tue Dec 2025 | 4.50 | 4.32 to 4.70 | -4.66% | 0.66 times |
| 01 Mon Dec 2025 | 4.72 | 4.51 to 4.73 | 6.31% | 1.47 times |
| 28 Fri Nov 2025 | 4.44 | 4.34 to 4.51 | 4.23% | 1.18 times |
| 26 Wed Nov 2025 | 4.26 | 4.04 to 4.29 | 7.04% | 0.67 times |
| 25 Tue Nov 2025 | 3.98 | 3.85 to 4.07 | 1.27% | 0.54 times |
| 24 Mon Nov 2025 | 3.93 | 3.51 to 3.97 | 8.26% | 0.68 times |
| 21 Fri Nov 2025 | 3.63 | 3.52 to 3.73 | 0% | 2.24 times |
| 20 Thu Nov 2025 | 3.63 | 3.61 to 4.04 | -6.2% | 1.07 times |
| 19 Wed Nov 2025 | 3.87 | 3.80 to 4.02 | 2.38% | 0.77 times |
| 18 Tue Nov 2025 | 3.78 | 3.58 to 3.87 | 1.89% | 0.7 times |
Videos related to: USAS announcements Americas Silver Corp announcements and dividends declared AMEX
Hindi Video Most Important Stock Market Video. No Success Without This Formula
Hindi Video What Is Needed To Succeed In Stock Markets
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
