SPHD announcements Powershares S&p 500 High Divide announcements and dividends declared AMEX
Powershares S&p 500 High Divide Complete list of announcements declared & dividend announcements by Powershares S&p 500 High Divide SPHD
Powershares S&p 500 High Divide SPHD listed on AMEX and deals inAnnouncements and dividends declared by Powershares S&p 500 High Divide SPHD
Announcements by Powershares S&p 500 High Divide first page |
SPHD Powershares S&p 500 High Divide current price & indicator signals
Recent prices of SPHD Powershares S&p 500 High Divide are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 14 Tue Apr 2026 | 49.45 | 49.00 to 49.55 | 0.04% | 0.65 times |
| 13 Mon Apr 2026 | 49.43 | 49.05 to 49.59 | -0.32% | 0.78 times |
| 10 Fri Apr 2026 | 49.59 | 49.50 to 50.10 | -0.76% | 0.63 times |
| 09 Thu Apr 2026 | 49.97 | 49.50 to 50.10 | 0.28% | 1.57 times |
| 08 Wed Apr 2026 | 49.83 | 49.39 to 49.86 | 0.57% | 1.44 times |
| 07 Tue Apr 2026 | 49.55 | 49.52 to 49.88 | -0.44% | 0.6 times |
| 06 Mon Apr 2026 | 49.77 | 49.41 to 49.83 | 0.32% | 0.53 times |
| 02 Thu Apr 2026 | 49.61 | 49.07 to 49.65 | 0.38% | 0.7 times |
| 01 Wed Apr 2026 | 49.42 | 49.11 to 49.77 | -0.38% | 1.33 times |
| 31 Tue Mar 2026 | 49.61 | 49.25 to 49.83 | 0.55% | 1.64 times |
| 30 Mon Mar 2026 | 49.34 | 49.17 to 49.77 | 0.51% | 0.79 times |
| 27 Fri Mar 2026 | 49.09 | 49.00 to 49.59 | -0.24% | 0.95 times |
Videos related to: SPHD announcements Powershares S&p 500 High Divide announcements and dividends declared AMEX
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance


