SPHD announcements Powershares S&p 500 High Divide announcements and dividends declared AMEX
Powershares S&p 500 High Divide Complete list of announcements declared & dividend announcements by Powershares S&p 500 High Divide SPHD
Powershares S&p 500 High Divide SPHD listed on AMEX and deals inAnnouncements and dividends declared by Powershares S&p 500 High Divide SPHD
Announcements by Powershares S&p 500 High Divide first page |
SPHD Powershares S&p 500 High Divide current price & indicator signals
Recent prices of SPHD Powershares S&p 500 High Divide are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 28 Thu May 2026 | 50.09 | 50.02 to 50.35 | -0.24% | 0.55 times |
| 27 Wed May 2026 | 50.21 | 50.14 to 50.60 | 0% | 0.63 times |
| 26 Tue May 2026 | 50.21 | 50.18 to 50.58 | -0.46% | 0.55 times |
| 22 Fri May 2026 | 50.44 | 50.07 to 50.60 | 0.52% | 0.78 times |
| 21 Thu May 2026 | 50.18 | 49.59 to 50.24 | 0.34% | 1.48 times |
| 20 Wed May 2026 | 50.01 | 49.68 to 50.13 | 0.36% | 1.32 times |
| 19 Tue May 2026 | 49.83 | 49.36 to 49.99 | 0.3% | 1.45 times |
| 18 Mon May 2026 | 49.68 | 49.06 to 49.69 | 1.18% | 1.16 times |
| 15 Fri May 2026 | 49.10 | 49.04 to 49.70 | -0.89% | 0.88 times |
| 14 Thu May 2026 | 49.54 | 49.49 to 49.81 | 0.14% | 0.88 times |
| 13 Wed May 2026 | 49.47 | 49.30 to 49.71 | -0.66% | 0.85 times |
| 12 Tue May 2026 | 49.80 | 49.28 to 49.94 | 0.38% | 0.73 times |
Videos related to: SPHD announcements Powershares S&p 500 High Divide announcements and dividends declared AMEX
Hindi Video Most Important Stock Market Video. No Success Without This Formula
Hindi Video What Is Needed To Succeed In Stock Markets
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance


