SPHD announcements Powershares S&p 500 High Divide announcements and dividends declared AMEX
Powershares S&p 500 High Divide Complete list of announcements declared & dividend announcements by Powershares S&p 500 High Divide SPHD
Powershares S&p 500 High Divide SPHD listed on AMEX and deals inAnnouncements and dividends declared by Powershares S&p 500 High Divide SPHD
Announcements by Powershares S&p 500 High Divide first page |
SPHD Powershares S&p 500 High Divide current price & indicator signals
Recent prices of SPHD Powershares S&p 500 High Divide are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 15 Thu Jan 2026 | 49.56 | 49.17 to 49.69 | 0.43% | 1.18 times |
| 14 Wed Jan 2026 | 49.35 | 48.69 to 49.47 | 1.46% | 0.97 times |
| 13 Tue Jan 2026 | 48.64 | 48.34 to 48.80 | 0.19% | 1.95 times |
| 12 Mon Jan 2026 | 48.55 | 48.31 to 48.69 | -0.04% | 1.02 times |
| 09 Fri Jan 2026 | 48.57 | 48.53 to 48.82 | 0.12% | 0.84 times |
| 08 Thu Jan 2026 | 48.51 | 47.79 to 48.67 | 1.27% | 1.09 times |
| 07 Wed Jan 2026 | 47.90 | 47.87 to 48.58 | -0.79% | 0.82 times |
| 06 Tue Jan 2026 | 48.28 | 48.04 to 48.34 | 0.31% | 0.72 times |
| 05 Mon Jan 2026 | 48.13 | 47.82 to 48.24 | -0.21% | 1.51 times |
| 02 Fri Jan 2026 | 48.23 | 47.57 to 48.42 | 0.5% | 0.8 times |
| 31 Wed Dec 2025 | 47.99 | 47.99 to 48.30 | -0.6% | 0.26 times |
| 30 Tue Dec 2025 | 48.28 | 48.18 to 48.39 | 0.08% | 0.33 times |
Videos related to: SPHD announcements Powershares S&p 500 High Divide announcements and dividends declared AMEX
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance


