SPHD announcements Powershares S&p 500 High Divide announcements and dividends declared AMEX
Powershares S&p 500 High Divide Complete list of announcements declared & dividend announcements by Powershares S&p 500 High Divide SPHD
Powershares S&p 500 High Divide SPHD listed on AMEX and deals inAnnouncements and dividends declared by Powershares S&p 500 High Divide SPHD
Announcements by Powershares S&p 500 High Divide first page |
SPHD Powershares S&p 500 High Divide current price & indicator signals
Recent prices of SPHD Powershares S&p 500 High Divide are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 26 Mon Oct 2026 | 51.39 | 51.26 to 51.79 | -0.25% | 0.76 times |
| 23 Fri Oct 2026 | 51.52 | 51.36 to 51.89 | -0.41% | 0.93 times |
| 22 Thu Oct 2026 | 51.73 | 50.32 to 51.74 | 2.82% | 1.11 times |
| 21 Wed Oct 2026 | 50.31 | 50.22 to 50.56 | -0.65% | 0.72 times |
| 20 Tue Oct 2026 | 50.64 | 49.96 to 50.70 | 1.65% | 0.8 times |
| 19 Mon Oct 2026 | 49.82 | 49.78 to 50.40 | -1.56% | 0.82 times |
| 16 Fri Oct 2026 | 50.61 | 50.31 to 50.77 | 0.96% | 0.75 times |
| 15 Thu Oct 2026 | 50.13 | 50.02 to 50.51 | 1.15% | 1.41 times |
| 14 Wed Oct 2026 | 49.56 | 49.07 to 49.57 | 0.55% | 1.77 times |
| 13 Tue Oct 2026 | 49.29 | 48.90 to 49.63 | 0.1% | 0.83 times |
| 12 Mon Oct 2026 | 49.24 | 48.91 to 49.24 | 0.86% | 0.85 times |
| 09 Fri Oct 2026 | 48.82 | 48.63 to 48.89 | 0.02% | 0.79 times |
Videos related to: SPHD announcements Powershares S&p 500 High Divide announcements and dividends declared AMEX
Hindi Video Most Important Stock Market Video. No Success Without This Formula
Hindi Video What Is Needed To Succeed In Stock Markets
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance


