SPHD announcements Powershares S&p 500 High Divide announcements and dividends declared AMEX
Powershares S&p 500 High Divide Complete list of announcements declared & dividend announcements by Powershares S&p 500 High Divide SPHD
Powershares S&p 500 High Divide SPHD listed on AMEX and deals inAnnouncements and dividends declared by Powershares S&p 500 High Divide SPHD
Announcements by Powershares S&p 500 High Divide first page |
SPHD Powershares S&p 500 High Divide current price & indicator signals
Recent prices of SPHD Powershares S&p 500 High Divide are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 18 Thu Jun 2026 | 49.95 | 49.91 to 50.43 | -0.42% | 0.57 times |
| 17 Wed Jun 2026 | 50.16 | 49.94 to 51.02 | -1.82% | 0.84 times |
| 16 Tue Jun 2026 | 51.09 | 50.84 to 51.35 | 0.16% | 0.54 times |
| 15 Mon Jun 2026 | 51.01 | 50.98 to 51.60 | -1.12% | 0.79 times |
| 12 Fri Jun 2026 | 51.59 | 51.14 to 51.70 | 1.08% | 1.24 times |
| 11 Thu Jun 2026 | 51.04 | 50.97 to 51.36 | 0.14% | 1.47 times |
| 10 Wed Jun 2026 | 50.97 | 50.65 to 51.30 | 0.85% | 1.4 times |
| 09 Tue Jun 2026 | 50.54 | 50.05 to 50.60 | 1.24% | 1.31 times |
| 08 Mon Jun 2026 | 49.92 | 49.68 to 50.43 | -0.56% | 0.68 times |
| 05 Fri Jun 2026 | 50.20 | 49.73 to 50.49 | 1.05% | 1.07 times |
| 04 Thu Jun 2026 | 49.68 | 49.20 to 49.92 | 1.24% | 0.67 times |
| 03 Wed Jun 2026 | 49.07 | 49.05 to 49.66 | -0.87% | 0.58 times |
Videos related to: SPHD announcements Powershares S&p 500 High Divide announcements and dividends declared AMEX
Hindi Video Most Important Stock Market Video. No Success Without This Formula
Hindi Video What Is Needed To Succeed In Stock Markets
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance


