SPHD announcements Powershares S&p 500 High Divide announcements and dividends declared AMEX
Powershares S&p 500 High Divide Complete list of announcements declared & dividend announcements by Powershares S&p 500 High Divide SPHD
Powershares S&p 500 High Divide SPHD listed on AMEX and deals inAnnouncements and dividends declared by Powershares S&p 500 High Divide SPHD
Announcements by Powershares S&p 500 High Divide first page |
SPHD Powershares S&p 500 High Divide current price & indicator signals
Recent prices of SPHD Powershares S&p 500 High Divide are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 02 Fri Oct 2026 | 48.16 | 48.05 to 48.45 | 0.17% | 1.23 times |
| 01 Thu Oct 2026 | 48.08 | 47.69 to 48.34 | -0.21% | 0.94 times |
| 30 Wed Sep 2026 | 48.18 | 48.17 to 48.79 | -0.76% | 0.96 times |
| 29 Tue Sep 2026 | 48.55 | 48.30 to 48.71 | -0.27% | 1.72 times |
| 28 Mon Sep 2026 | 48.68 | 48.55 to 48.97 | -0.57% | 1.02 times |
| 25 Fri Sep 2026 | 48.96 | 48.61 to 49.00 | 0.18% | 1.02 times |
| 24 Thu Sep 2026 | 48.87 | 48.85 to 49.52 | -0.63% | 0.6 times |
| 23 Wed Sep 2026 | 49.18 | 49.13 to 49.60 | -0.93% | 1.6 times |
| 22 Tue Sep 2026 | 49.64 | 49.63 to 50.09 | -0.44% | 0.44 times |
| 21 Mon Sep 2026 | 49.86 | 49.78 to 50.14 | -0.74% | 1.1 times |
| 18 Fri Sep 2026 | 50.23 | 50.14 to 50.44 | -0.81% | 0.58 times |
| 17 Thu Sep 2026 | 50.64 | 50.50 to 51.02 | 0.04% | 0.43 times |
Videos related to: SPHD announcements Powershares S&p 500 High Divide announcements and dividends declared AMEX
Hindi Video Most Important Stock Market Video. No Success Without This Formula
Hindi Video What Is Needed To Succeed In Stock Markets
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance


