SPHD announcements Powershares S&p 500 High Divide announcements and dividends declared AMEX
Powershares S&p 500 High Divide Complete list of announcements declared & dividend announcements by Powershares S&p 500 High Divide SPHD
Powershares S&p 500 High Divide SPHD listed on AMEX and deals inAnnouncements and dividends declared by Powershares S&p 500 High Divide SPHD
Announcements by Powershares S&p 500 High Divide first page |
SPHD Powershares S&p 500 High Divide current price & indicator signals
Recent prices of SPHD Powershares S&p 500 High Divide are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Wed Feb 2026 | 51.40 | 50.61 to 51.54 | 1.96% | 3.52 times |
| 03 Tue Feb 2026 | 50.41 | 49.73 to 50.61 | 0.84% | 1.71 times |
| 02 Mon Feb 2026 | 49.99 | 49.86 to 50.32 | -0.62% | 0.61 times |
| 30 Fri Jan 2026 | 50.30 | 49.61 to 50.30 | 1.47% | 1.25 times |
| 29 Thu Jan 2026 | 49.57 | 49.41 to 49.86 | 0.49% | 1.16 times |
| 28 Wed Jan 2026 | 49.33 | 49.21 to 50.01 | -0.98% | 1.08 times |
| 27 Tue Jan 2026 | 49.82 | 49.44 to 49.90 | 0.46% | 0.91 times |
| 26 Mon Jan 2026 | 49.59 | 49.40 to 49.68 | 0.4% | 0.56 times |
| 23 Fri Jan 2026 | 49.39 | 49.12 to 49.46 | 0% | 0.81 times |
| 22 Thu Jan 2026 | 49.39 | 49.32 to 49.73 | 0.14% | 0.77 times |
| 21 Wed Jan 2026 | 49.32 | 49.02 to 49.39 | 0.78% | 1.13 times |
| 20 Tue Jan 2026 | 48.94 | 48.68 to 49.35 | -0.85% | 0.98 times |
Videos related to: SPHD announcements Powershares S&p 500 High Divide announcements and dividends declared AMEX
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance


