SPHD announcements Powershares S&p 500 High Divide announcements and dividends declared AMEX
Powershares S&p 500 High Divide Complete list of announcements declared & dividend announcements by Powershares S&p 500 High Divide SPHD
Powershares S&p 500 High Divide SPHD listed on AMEX and deals inAnnouncements and dividends declared by Powershares S&p 500 High Divide SPHD
Announcements by Powershares S&p 500 High Divide first page |
SPHD Powershares S&p 500 High Divide current price & indicator signals
Recent prices of SPHD Powershares S&p 500 High Divide are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 24 Wed Dec 2025 | 48.18 | 47.85 to 48.20 | 0.71% | 0.31 times |
| 23 Tue Dec 2025 | 47.84 | 47.78 to 48.00 | -0.33% | 0.47 times |
| 22 Mon Dec 2025 | 48.00 | 47.72 to 48.04 | -0.1% | 0.86 times |
| 19 Fri Dec 2025 | 48.05 | 48.05 to 48.38 | -0.6% | 0.78 times |
| 18 Thu Dec 2025 | 48.34 | 48.29 to 48.65 | -0.37% | 0.64 times |
| 17 Wed Dec 2025 | 48.52 | 48.21 to 48.58 | 0.73% | 0.77 times |
| 16 Tue Dec 2025 | 48.17 | 48.00 to 48.68 | -0.86% | 1.08 times |
| 15 Mon Dec 2025 | 48.59 | 48.37 to 48.67 | 0.54% | 2.41 times |
| 12 Fri Dec 2025 | 48.33 | 48.21 to 48.50 | 0.37% | 0.8 times |
| 11 Thu Dec 2025 | 48.15 | 47.90 to 48.37 | 0.56% | 1.06 times |
| 10 Wed Dec 2025 | 47.88 | 47.46 to 47.99 | 0.97% | 1.14 times |
| 09 Tue Dec 2025 | 47.42 | 47.41 to 47.93 | -0.21% | 0.86 times |
Videos related to: SPHD announcements Powershares S&p 500 High Divide announcements and dividends declared AMEX
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance


