SPHD announcements Powershares S&p 500 High Divide announcements and dividends declared AMEX
Powershares S&p 500 High Divide Complete list of announcements declared & dividend announcements by Powershares S&p 500 High Divide SPHD
Powershares S&p 500 High Divide SPHD listed on AMEX and deals inAnnouncements and dividends declared by Powershares S&p 500 High Divide SPHD
Announcements by Powershares S&p 500 High Divide first page |
SPHD Powershares S&p 500 High Divide current price & indicator signals
Recent prices of SPHD Powershares S&p 500 High Divide are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 17 Tue Mar 2026 | 50.22 | 50.09 to 50.61 | 0.26% | 0.65 times |
| 16 Mon Mar 2026 | 50.09 | 49.96 to 50.31 | 0.32% | 1.09 times |
| 13 Fri Mar 2026 | 49.93 | 49.77 to 50.31 | 0.32% | 1.29 times |
| 12 Thu Mar 2026 | 49.77 | 49.73 to 50.35 | -1.03% | 0.66 times |
| 11 Wed Mar 2026 | 50.29 | 50.09 to 50.76 | -1.02% | 0.69 times |
| 10 Tue Mar 2026 | 50.81 | 50.60 to 51.28 | -0.82% | 1.06 times |
| 09 Mon Mar 2026 | 51.23 | 50.54 to 51.43 | -0.89% | 1.03 times |
| 06 Fri Mar 2026 | 51.69 | 50.90 to 51.75 | 0% | 1.04 times |
| 05 Thu Mar 2026 | 51.69 | 51.46 to 51.85 | -0.6% | 0.96 times |
| 04 Wed Mar 2026 | 52.00 | 51.49 to 52.12 | -0.15% | 0.77 times |
| 03 Tue Mar 2026 | 52.08 | 51.36 to 52.36 | -0.84% | 1.41 times |
| 02 Mon Mar 2026 | 52.52 | 52.02 to 52.68 | 0.15% | 1.57 times |
Videos related to: SPHD announcements Powershares S&p 500 High Divide announcements and dividends declared AMEX
Hindi Video Most Important Stock Market Video. No Success Without This Formula
Hindi Video What Is Needed To Succeed In Stock Markets
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance


