Android App
IAU announcements Gold Trust Ishares announcements and dividends declared AMEX
Gold Trust Ishares Complete list of announcements declared & dividend announcements by Gold Trust Ishares IAU
Gold Trust Ishares IAU listed on AMEX and deals in
Announcements and dividends declared by Gold Trust Ishares IAU
IAU Gold Trust Ishares current price & indicator signals
Moving Averages for Gold Trust Ishares
- 5Day Average: 54.75
- 12Day Average: 55.05
- 20Day Average: 54.68
- 50Day Average: 52.31
- 100Day Average: 51.36
- 150Day Average: 50.05
- 200Day Average: 48.69
IAU Indicators & signals
Indicator MACD (12,26,9)
54.69, 54.04, 0.91
Indicator MACD is in positive zone
Indicator ADX (14)
15.15, 22.95, 31.15
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.
Indicator RSI (14)
Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.
Recent prices of IAU Gold Trust Ishares are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 28 Fri Feb 2025 |
53.87 |
53.44 to 53.89 |
-0.61% |
1.35 times |
| 27 Thu Feb 2025 |
54.20 |
54.10 to 54.56 |
-1.53% |
3.45 times |
| 26 Wed Feb 2025 |
55.04 |
54.56 to 55.05 |
0.13% |
0.7 times |
| 25 Tue Feb 2025 |
54.97 |
54.50 to 55.57 |
-1.28% |
1.17 times |
| 24 Mon Feb 2025 |
55.68 |
55.31 to 55.70 |
0.52% |
0.66 times |
| 21 Fri Feb 2025 |
55.39 |
55.14 to 55.54 |
-0.09% |
0.88 times |
| 20 Thu Feb 2025 |
55.44 |
55.27 to 55.60 |
0.04% |
0.48 times |
| 19 Wed Feb 2025 |
55.42 |
55.08 to 55.49 |
0% |
0.58 times |
| 19 Wed Feb 2025 |
55.42 |
55.08 to 55.49 |
0.09% |
0.58 times |
| 18 Tue Feb 2025 |
55.37 |
55.15 to 55.44 |
1.67% |
0.71 times |
| 14 Fri Feb 2025 |
54.46 |
54.30 to 55.27 |
-1.48% |
0.79 times |
| 13 Thu Feb 2025 |
55.28 |
54.87 to 55.30 |
0.97% |
0.57 times |
Videos related to: IAU announcements Gold Trust Ishares announcements and dividends declared AMEX
Hindi Video Most Important Stock Market Video. No Success Without This Formula
Hindi Video What Is Needed To Succeed In Stock Markets
NIFTY: 22055.45 at (12:15 03 Mon March)
-0.31% from prev closing of 22124.70
Nifty Today Live Predictions
Nifty 21900 CE , Nifty 21900 PE Nifty 21950 CE , Nifty 21950 PE Nifty 22000 CE , Nifty 22000 PE Nifty 22050 CE , Nifty 22050 PE Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE
BANKNIFTY: 48053.85 at (12:15 03 Mon March)
-0.6% from prev closing of 48344.70
BANKNifty Today Live Predictions
BANKNifty 47700 CE , BANKNifty 47700 PE BANKNifty 47800 CE , BANKNifty 47800 PE BANKNifty 47900 CE , BANKNifty 47900 PE BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE
FINNIFTY: 22951.20 at (12:15 03 Mon March)
-0.34% from prev closing of 23028.95
FINNifty Today Live Predictions
FINNifty 22800 CE , FINNifty 22800 PE FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE
Today Top Gainers
United Spirits Limited 2.17% at 1303.000 Apollo Hospitals Enterprise Limited 1.85% at 6136.850 Prestige Estates Projects Limited 1.82% at 1130.150 Infosys Limited 1.57% at 1718.950 Lupin Limited 1.5% at 1932.550 View full list of current gainers
