ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis XUSP technical analysis buy or sell

Munafa technical analysis XUSP technical analysis buy or sell Analysis of XUSP to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
19 Thu Mar 44.97 44.83 44.97 44.72
17 Tue Mar 45.96 46.19 46.21 45.96
16 Mon Mar 45.86 45.99 45.99 45.83
13 Fri Mar 45.33 46.09 46.09 45.29
12 Thu Mar 45.70 45.86 46.01 45.70

Stock of closed at 44.97 and it opened at 44.83
It moved inside a range of 44.72 and 44.97

52 week High is 48.80 and 52 week Low is 33.98
Financial Year High is 44.97 and Low is 44.72
This year High is 48.80 and Low is 44.72

XUSP Daily Analysis to buy or sell

As per my analysis of XUSP, 12 day returns for XUSP have been negative, with total returns of -1.96, which is -4.18% with investment starting at 46.93.
An investment of 100,000 bucks in would have become 95820 bucks today.

XUSP moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 0.44% of returns per day.

Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT XUSP at this time.

It appears as if XUSP gave a large move recently.

Stock of (XUSP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 44.9, for a target of 45.9 or 46.81

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of XUSP

Candle stick analysis of as on 19 Thu Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 0.6 HC: 0 LC: 0.6 OC: 0.3

is moving towards a high expiry

is forming a DOJI candle

Candle stick analysis of as on 17 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 0.5 HC: 0.5 LC: 0 OC: 0

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 16 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 0.4 HC: 0.3 LC: 0.1 OC: 0

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 1.8 HC: 1.7 LC: 0.1 OC: 0

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 12 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 0.7 HC: 0.7 LC: 0 OC: 0.3

is moving towards a low expiry

is forming a DOJI candle

XUSP Weekly Analysis to buy or sell

As per my analysis of XUSP, 12 week returns for XUSP have been negative, with total returns of -3.7, which is -7.6% with investment starting at 48.67.
An investment of 100,000 bucks in would have become 92400 bucks today.

XUSP moves in a range of 0.7 points on a week to week basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish week, and a total of 0.7 minus points can be expected in a bearish week.
This is about 1.56% of returns per week.

Weekly Candle Stick analysis of XUSP

Candle stick analysis of as on 19 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 3.3 HC: 2.8 LC: 0.6 OC: 0.5

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 3.8 HC: 3.7 LC: 0.1 OC: 0.5

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 3.5 HC: 3 LC: 0.5 OC: 0.4

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 2.5 HC: 1.5 LC: 1 OC: 1.9

is moving towards a low expiry

Candle stick analysis of as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 2.5 HC: 0 LC: 2.5 OC: 2.4

is moving towards a high expiry

XUSP Monthly Analysis to buy or sell

As per my analysis of XUSP, 12 month returns for XUSP have been positive, with total returns of 8.25, which is 22.47% with investment starting at 36.72.
An investment of 100,000 bucks in would have become 122470 bucks today.

XUSP moves in a range of 1.4 points on a month to month basis. This means that a total of approx 1.4 plus points of returns can be expected in a bullish month, and a total of 1.4 minus points can be expected in a bearish month.
This is about 3.11% of returns per month.

Monthly Candle Stick analysis of XUSP

Candle stick analysis of as on 19 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 6.6 HC: 6 LC: 0.6 OC: 0.4

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 4.4 HC: 2.6 LC: 1.7 OC: 0.4

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 4 HC: 1.2 LC: 2.7 OC: 1.6

is moving towards a high expiry

Candle stick analysis of as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 4.4 HC: 0.4 LC: 4.1 OC: 2.9

is moving towards a high expiry

Candle stick analysis of as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 6.7 HC: 0.5 LC: 6.2 OC: 1.3

is moving towards a high expiry

Videos related to: Munafa technical analysis XUSP technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis XUSP technical analysis buy or sell

 

Back to top