ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis XCOR technical analysis buy or sell

Munafa technical analysis XCOR technical analysis buy or sell Analysis of XCOR to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
17 Fri Apr 83.84 83.84 83.84 83.84
16 Thu Apr 82.74 82.91 82.91 82.91
15 Wed Apr 82.74 82.74 82.74 82.74
14 Tue Apr 81.87 81.91 81.92 81.87
13 Mon Apr 81.00 80.66 81.00 80.66

Stock of closed at 83.84 and it opened at 83.84
It moved inside a range of 83.84 and 83.84

52 week High is 83.84 and 52 week Low is 66.43
Financial Year High is 83.84 and Low is 76.15
This year High is 83.84 and Low is 74.07

XCOR Daily Analysis to buy or sell

As per my analysis of XCOR, 12 day returns for XCOR have been positive, with total returns of 6.51, which is 8.42% with investment starting at 77.33.
An investment of 100,000 bucks in would have become 108420 bucks today.

XCOR moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 0.36% of returns per day.

Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in XCOR at this time.

It appears as if XCOR gave a large move recently.

Stock of (XCOR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 84.6, for a target of 81.3 or 78.51

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of XCOR

Candle stick analysis of as on 17 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 0 HC: 0 LC: 0 OC: 0

is forming a DOJI candle

Candle stick analysis of as on 16 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 0 HC: 0.2 LC: 0.2 OC: 0

is forming a DOJI candle

Candle stick analysis of as on 15 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 0 HC: 0 LC: 0 OC: 0

is forming a DOJI candle

Candle stick analysis of as on 14 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 0.1 HC: 0.1 LC: 0 OC: 0

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 13 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 0.4 HC: 0 LC: 0.4 OC: 0.4

is moving towards a high expiry

is forming a DOJI candle

XCOR Weekly Analysis to buy or sell

As per my analysis of XCOR, 12 week returns for XCOR have been positive, with total returns of 3.03, which is 3.75% with investment starting at 80.81.
An investment of 100,000 bucks in would have become 103750 bucks today.

XCOR moves in a range of 1.5 points on a week to week basis. This means that a total of approx 1.5 plus points of returns can be expected in a bullish week, and a total of 1.5 minus points can be expected in a bearish week.
This is about 1.79% of returns per week.

Weekly Candle Stick analysis of XCOR

Candle stick analysis of as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 3.9 HC: 0 LC: 3.9 OC: 3.9

is moving towards a high expiry

Candle stick analysis of as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 4.6 HC: 0.2 LC: 4.4 OC: 4.2

is moving towards a high expiry

Candle stick analysis of as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 5 HC: 0.7 LC: 4.3 OC: 4.4

is moving towards a high expiry

Candle stick analysis of as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 3.9 HC: 3.9 LC: 0 OC: 0

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 3.7 HC: 3.7 LC: 0 OC: 0.5

is moving towards a low expiry

is forming a DOJI candle

XCOR Monthly Analysis to buy or sell

As per my analysis of XCOR, 12 month returns for XCOR have been positive, with total returns of 13.73, which is 19.58% with investment starting at 70.11.
An investment of 100,000 bucks in would have become 119580 bucks today.

XCOR moves in a range of 2.9 points on a month to month basis. This means that a total of approx 2.9 plus points of returns can be expected in a bullish month, and a total of 2.9 minus points can be expected in a bearish month.
This is about 3.46% of returns per month.

Monthly Candle Stick analysis of XCOR

Candle stick analysis of as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 13.2 HC: 0 LC: 13.2 OC: 12.5

is moving towards a high expiry

Candle stick analysis of as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 8.4 HC: 8.4 LC: 0 OC: 0.7

is moving towards a low expiry

Candle stick analysis of as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 3.1 HC: 1.4 LC: 1.7 OC: 0.2

is moving towards a high expiry

is forming a DOJI candle

Candle stick analysis of as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 3.5 HC: 1 LC: 2.5 OC: 1.4

is moving towards a high expiry

Candle stick analysis of as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 3.5 HC: 0 LC: 3.4 OC: 2.6

is moving towards a high expiry

Videos related to: Munafa technical analysis XCOR technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis XCOR technical analysis buy or sell

 

Back to top