ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis XCOR technical analysis buy or sell

Munafa technical analysis XCOR technical analysis buy or sell Analysis of XCOR to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
20 Mon Jul 87.48 85.86 85.86 85.86
17 Fri Jul 87.48 85.91 85.91 85.91
16 Thu Jul 87.48 86.68 86.68 86.68
15 Wed Jul 87.48 88.32 88.32 88.32
14 Tue Jul 87.48 88.70 88.70 88.70

Stock of closed at 87.48 and it opened at 85.86
It moved inside a range of 85.86 and 85.86

52 week High is 91.75 and 52 week Low is 74.07
Financial Year High is 91.75 and Low is 76.15
This year High is 91.75 and Low is 74.07

XCOR Daily Analysis to buy or sell

As per my analysis of XCOR, 12 day returns for XCOR have been negative, with total returns of -1.84, which is -2.06% with investment starting at 89.32.
An investment of 100,000 bucks in would have become 97940 bucks today.

XCOR moves in a range of 0.8 points on a day to day basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish day, and a total of 0.8 minus points can be expected in a bearish day.
This is about 0.91% of returns per day.

Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT XCOR at this time.

It appears as if XCOR gave a large move recently.

Stock of (XCOR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 87.2 as stoploss in an intra day buy trade for a target of 88.06. However, stock will show a bearish move below 87.2.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of XCOR

Candle stick analysis of as on 20 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 0 HC: 1.9 LC: 1.9 OC: 0

is forming a DOJI candle

Candle stick analysis of as on 17 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 0 HC: 1.8 LC: 1.8 OC: 0

is forming a DOJI candle

Candle stick analysis of as on 16 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 0 HC: 0.9 LC: 0.9 OC: 0

is forming a DOJI candle

Candle stick analysis of as on 15 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 0 HC: 1 LC: 1 OC: 0

is forming a DOJI candle

Candle stick analysis of as on 14 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 0 HC: 1.4 LC: 1.4 OC: 0

is forming a DOJI candle

XCOR Weekly Analysis to buy or sell

As per my analysis of XCOR, 12 week returns for XCOR have been negative, with total returns of -0.50999999999999, which is -0.58% with investment starting at 87.99.
An investment of 100,000 bucks in would have become 99420 bucks today.

XCOR moves in a range of 0.7 points on a week to week basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish week, and a total of 0.7 minus points can be expected in a bearish week.
This is about 0.8% of returns per week.

Weekly Candle Stick analysis of XCOR

Candle stick analysis of as on 20 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 0 HC: 1.9 LC: 1.9 OC: 0

is forming a DOJI candle

Candle stick analysis of as on 17 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 3.3 HC: 1.4 LC: 1.8 OC: 0.9

is moving towards a high expiry

Candle stick analysis of as on 10 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 2.3 HC: 0 LC: 2.3 OC: 0.3

is moving towards a high expiry

is forming a DOJI candle

Candle stick analysis of as on 02 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 3.5 HC: 1.4 LC: 2.1 OC: 1.6

is moving towards a high expiry

Candle stick analysis of as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 3.1 HC: 2.8 LC: 0.3 OC: 0.1

is moving towards a low expiry

is forming a DOJI candle

XCOR Monthly Analysis to buy or sell

As per my analysis of XCOR, 12 month returns for XCOR have been positive, with total returns of 11.63, which is 15.33% with investment starting at 75.85.
An investment of 100,000 bucks in would have become 115330 bucks today.

XCOR moves in a range of 3.1 points on a month to month basis. This means that a total of approx 3.1 plus points of returns can be expected in a bullish month, and a total of 3.1 minus points can be expected in a bearish month.
This is about 3.54% of returns per month.

Monthly Candle Stick analysis of XCOR

Candle stick analysis of as on 20 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 5.5 HC: 3.6 LC: 1.9 OC: 1.6

is moving towards a low expiry

Candle stick analysis of as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 5.9 HC: 4.4 LC: 1.4 OC: 0.9

is moving towards a low expiry

Candle stick analysis of as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 8.4 HC: 0 LC: 8.4 OC: 8.3

is moving towards a high expiry

Candle stick analysis of as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 13.8 HC: 0 LC: 13.8 OC: 13.1

is moving towards a high expiry

Candle stick analysis of as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 8.4 HC: 8.4 LC: 0 OC: 0.7

is moving towards a low expiry

Videos related to: Munafa technical analysis XCOR technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis XCOR technical analysis buy or sell

 

Back to top