ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis XCOR technical analysis buy or sell

Munafa technical analysis XCOR technical analysis buy or sell Analysis of XCOR to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
29 Mon Dec 81.11 81.10 81.11 81.10
26 Fri Dec 81.45 81.47 81.47 81.45
24 Wed Dec 81.48 80.92 81.48 80.92
23 Tue Dec 81.20 80.41 81.20 80.41
22 Mon Dec 80.75 80.70 80.80 80.70

Stock of closed at 81.11 and it opened at 81.10
It moved inside a range of 81.10 and 81.11

52 week High is 81.51 and 52 week Low is 56.59
Financial Year High is 81.51 and Low is 56.59
This year High is 81.51 and Low is 56.59

XCOR Daily Analysis to buy or sell

As per my analysis of XCOR, 12 day returns for XCOR have been positive, with total returns of 0.17, which is 0.21% with investment starting at 80.94.
An investment of 100,000 bucks in would have become 100210 bucks today.

XCOR moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 0.37% of returns per day.

Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in XCOR at this time.

It appears as if XCOR gave a large move recently.

Stock of (XCOR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stays above 81.1, but if it comes below 81.1, then a intra day sell could be more profitable.
If you take a sell trade below 81.1, then use 81.1 as stoploss and 80.41 as target. However if you take a buy trade in , then use 81.1 as stoploss and 81.9 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of XCOR

Candle stick analysis of as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 0 HC: 0 LC: 0 OC: 0

is forming a DOJI candle

Candle stick analysis of as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 0 HC: 0 LC: 0 OC: 0

is forming a DOJI candle

Candle stick analysis of as on 24 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 0.7 HC: 0 LC: 0.7 OC: 0.7

is moving towards a high expiry

Candle stick analysis of as on 23 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 1 HC: 0 LC: 1 OC: 1

is moving towards a high expiry

Candle stick analysis of as on 22 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 0.1 HC: 0.1 LC: 0.1 OC: 0.1

is forming a DOJI candle

XCOR Weekly Analysis to buy or sell

As per my analysis of XCOR, 12 week returns for XCOR have been positive, with total returns of 2.77, which is 3.54% with investment starting at 78.34.
An investment of 100,000 bucks in would have become 103540 bucks today.

XCOR moves in a range of 0.9 points on a week to week basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish week, and a total of 0.9 minus points can be expected in a bearish week.
This is about 1.11% of returns per week.

Weekly Candle Stick analysis of XCOR

Candle stick analysis of as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 0 HC: 0 LC: 0 OC: 0

is forming a DOJI candle

Candle stick analysis of as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 1.3 HC: 0 LC: 1.3 OC: 1

is moving towards a high expiry

Candle stick analysis of as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 2 HC: 0 LC: 2 OC: 0.5

is moving towards a high expiry

is forming a DOJI candle

Candle stick analysis of as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 1.6 HC: 1.4 LC: 0.3 OC: 0.7

is moving towards a low expiry

Candle stick analysis of as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 1.9 HC: 0.4 LC: 1.5 OC: 1.9

is moving towards a high expiry

XCOR Monthly Analysis to buy or sell

As per my analysis of XCOR, 12 month returns for XCOR have been positive, with total returns of 7.68, which is 10.46% with investment starting at 73.43.
An investment of 100,000 bucks in would have become 110460 bucks today.

XCOR moves in a range of 2.3 points on a month to month basis. This means that a total of approx 2.3 plus points of returns can be expected in a bullish month, and a total of 2.3 minus points can be expected in a bearish month.
This is about 2.84% of returns per month.

Monthly Candle Stick analysis of XCOR

Candle stick analysis of as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 3.5 HC: 0.5 LC: 3 OC: 2.6

is moving towards a high expiry

Candle stick analysis of as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 5.1 HC: 0.5 LC: 4.5 OC: 1

is moving towards a high expiry

Candle stick analysis of as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 6.9 HC: 1.2 LC: 5.7 OC: 4.5

is moving towards a high expiry

Candle stick analysis of as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 5.1 HC: 1 LC: 4 OC: 5

is moving towards a high expiry

Candle stick analysis of as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 4.4 HC: 0.9 LC: 3.5 OC: 2.1

is moving towards a high expiry

Videos related to: Munafa technical analysis XCOR technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis XCOR technical analysis buy or sell

 

Back to top