ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis XCOR technical analysis buy or sell

Munafa technical analysis XCOR technical analysis buy or sell Analysis of XCOR to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
20 Fri Feb 81.22 81.22 81.25 81.13
19 Thu Feb 80.53 80.29 80.53 80.29
18 Wed Feb 80.84 81.00 81.03 80.84
17 Tue Feb 80.35 80.51 80.53 80.35
13 Fri Feb 80.19 80.19 80.19 80.19

Stock of closed at 81.22 and it opened at 81.22
It moved inside a range of 81.13 and 81.25

52 week High is 82.23 and 52 week Low is 56.59
Financial Year High is 82.23 and Low is 56.59
This year High is 82.23 and Low is 79.43

XCOR Daily Analysis to buy or sell

As per my analysis of XCOR, 12 day returns for XCOR have been positive, with total returns of 1.66, which is 2.09% with investment starting at 79.56.
An investment of 100,000 bucks in would have become 102090 bucks today.

XCOR moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 0.25% of returns per day.

Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT XCOR at this time.

It appears as if XCOR gave a large move recently.

Stock of (XCOR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of is bullish for shortterm, and stock might move up till 81.9 or till 82.8. Use a stoploss of 81.12 and if this stock hits its stoploss, then it can fall down till 80.36

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of XCOR

Candle stick analysis of as on 20 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 0.2 HC: 0 LC: 0.1 OC: 0

is moving towards a high expiry

is forming a DOJI candle

Candle stick analysis of as on 19 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 0.3 HC: 0 LC: 0.3 OC: 0.3

is moving towards a high expiry

is forming a DOJI candle

Candle stick analysis of as on 18 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 0.2 HC: 0.2 LC: 0 OC: 0

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 17 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 0.2 HC: 0.2 LC: 0 OC: 0

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 0 HC: 0 LC: 0 OC: 0

is forming a DOJI candle

XCOR Weekly Analysis to buy or sell

As per my analysis of XCOR, 12 week returns for XCOR have been positive, with total returns of 1.29, which is 1.61% with investment starting at 79.93.
An investment of 100,000 bucks in would have become 101610 bucks today.

XCOR moves in a range of 0.6 points on a week to week basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish week, and a total of 0.6 minus points can be expected in a bearish week.
This is about 0.74% of returns per week.

Weekly Candle Stick analysis of XCOR

Candle stick analysis of as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 1.2 HC: 0 LC: 1.2 OC: 0.9

is moving towards a high expiry

Candle stick analysis of as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 0 HC: 0 LC: 0 OC: 0

is forming a DOJI candle

Candle stick analysis of as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 2.1 HC: 2.1 LC: 0 OC: 1.4

is moving towards a low expiry

Candle stick analysis of as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 2.9 HC: 1.3 LC: 1.6 OC: 0

is moving towards a high expiry

is forming a DOJI candle

Candle stick analysis of as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 1 HC: 1 LC: 0 OC: 1

is moving towards a low expiry

XCOR Monthly Analysis to buy or sell

As per my analysis of XCOR, 12 month returns for XCOR have been positive, with total returns of 15.96, which is 24.46% with investment starting at 65.26.
An investment of 100,000 bucks in would have become 124460 bucks today.

XCOR moves in a range of 2.1 points on a month to month basis. This means that a total of approx 2.1 plus points of returns can be expected in a bullish month, and a total of 2.1 minus points can be expected in a bearish month.
This is about 2.59% of returns per month.

Monthly Candle Stick analysis of XCOR

Candle stick analysis of as on 20 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 2.9 HC: 0.8 LC: 2.1 OC: 0.1

is moving towards a high expiry

is forming a DOJI candle

Candle stick analysis of as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 3.5 HC: 1 LC: 2.5 OC: 1.4

is moving towards a high expiry

Candle stick analysis of as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 3.5 HC: 0 LC: 3.4 OC: 2.6

is moving towards a high expiry

Candle stick analysis of as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 5.1 HC: 0.5 LC: 4.5 OC: 1

is moving towards a high expiry

Candle stick analysis of as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 6.9 HC: 1.2 LC: 5.7 OC: 4.5

is moving towards a high expiry

Videos related to: Munafa technical analysis XCOR technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis XCOR technical analysis buy or sell

 

Back to top