ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis UNX technical analysis buy or sell

Munafa technical analysis UNX technical analysis buy or sell Analysis of UNX to buy or sell for Daily, weekly or monthly

Date Close Open High Low
14 Wed Jan 17.44 20.12 20.12 16.20
13 Tue Jan 20.78 23.00 23.05 20.33
12 Mon Jan 22.25 19.65 22.25 19.65
09 Fri Jan 19.61 20.86 20.90 19.61
08 Thu Jan 20.80 20.30 21.18 19.30

Stock of closed at 17.44 and it opened at 20.12
It moved inside a range of 16.20 and 20.12

52 week High is 27.30 and 52 week Low is
Financial Year High is 27.30 and Low is 12.38
This year High is 23.05 and Low is 16.20

UNX Daily Analysis to buy or sell

As per my analysis of UNX, 12 day returns for UNX have been negative, with total returns of -3.06, which is -14.93% with investment starting at 20.50.
An investment of 100,000 bucks in would have become 85070 bucks today.

UNX moves in a range of 1.1 points on a day to day basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish day, and a total of 1.1 minus points can be expected in a bearish day.
This is about 6.31% of returns per day.

Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UNX at this time.

It appears as if UNX gave a large move recently.

Stock of (UNX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 18.2, for a target of 19.4 or 20.33

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of UNX

Candle stick analysis of as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 24.2 HC: 15.4 LC: 7.7 OC: 0

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 13.4 HC: 10.9 LC: 2.2 OC: 0.2

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 12 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 13.2 HC: 0 LC: 13.2 OC: 13.2

is moving towards a high expiry

Candle stick analysis of as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 6.6 HC: 6.6 LC: 0 OC: 0.2

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 08 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 9.7 HC: 1.8 LC: 7.8 OC: 4.3

is moving towards a high expiry

UNX Weekly Analysis to buy or sell

As per my analysis of UNX, 12 week returns for UNX have been positive, with total returns of 1.91, which is 12.3% with investment starting at 15.53.
An investment of 100,000 bucks in would have become 112300 bucks today.

UNX moves in a range of 1.6 points on a week to week basis. This means that a total of approx 1.6 plus points of returns can be expected in a bullish week, and a total of 1.6 minus points can be expected in a bearish week.
This is about 9.17% of returns per week.

Weekly Candle Stick analysis of UNX

Candle stick analysis of as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 42.3 HC: 32.2 LC: 7.7 OC: 17.3

is moving towards a low expiry

Candle stick analysis of as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 12.6 HC: 9.1 LC: 3.2 OC: 9.3

is moving towards a low expiry

Candle stick analysis of as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 7.5 HC: 6.1 LC: 1.3 OC: 0.1

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 14.8 HC: 8.8 LC: 5.5 OC: 0

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 16.6 HC: 3.6 LC: 12.6 OC: 1.5

is moving towards a high expiry

UNX Monthly Analysis to buy or sell

As per my analysis of UNX, 12 month returns for UNX have been positive, with total returns of 17.44, which is 83.25% with investment starting at 20.95.
An investment of 100,000 bucks in would have become 183250 bucks today.

UNX moves in a range of 1.6 points on a month to month basis. This means that a total of approx 1.6 plus points of returns can be expected in a bullish month, and a total of 1.6 minus points can be expected in a bearish month.
This is about 9.17% of returns per month.

Monthly Candle Stick analysis of UNX

Candle stick analysis of as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 42.3 HC: 32.2 LC: 7.7 OC: 11.5

is moving towards a low expiry

Candle stick analysis of as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 56 HC: 32.4 LC: 17.8 OC: 48.6

is moving towards a low expiry

Candle stick analysis of as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 58.9 HC: 7.8 LC: 47.4 OC: 41.3

is moving towards a high expiry

Candle stick analysis of as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 73.8 HC: 38.5 LC: 25.4 OC: 2.5

is moving towards a low expiry

Candle stick analysis of as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 27.2 HC: 18.4 LC: 7.4 OC: 1

is moving towards a low expiry

Videos related to: Munafa technical analysis UNX technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis  UNX technical analysis buy or sell

 

Back to top