Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Ultrapro Midcap 400 Proshares UMDD technical analysis buy or sell
Munafa technical analysis Ultrapro Midcap 400 Proshares UMDD technical analysis buy or sell Analysis of Ultrapro Midcap 400 Proshares UMDD to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Wed Feb | 29.89 | 29.55 | 30.19 | 29.01 |
| 03 Tue Feb | 29.19 | 29.63 | 29.63 | 28.35 |
| 02 Mon Feb | 29.06 | 27.93 | 29.30 | 27.93 |
| 30 Fri Jan | 28.33 | 28.92 | 28.92 | 28.15 |
| 29 Thu Jan | 29.26 | 30.00 | 30.00 | 28.24 |
Stock of Ultrapro Midcap 400 Proshares closed at 29.89 and it opened at 29.55
It moved inside a range of 29.01 and 30.19
52 week High is 31.40 and 52 week Low is 12.81
Financial Year High is 31.40 and Low is 12.81
This year High is 31.40 and Low is 25.93
Ultrapro Midcap 400 Proshares UMDD Daily Analysis to buy or sell
As per my analysis of Ultrapro Midcap 400 Proshares UMDD, 12 day returns for Ultrapro Midcap 400 Proshares UMDD have been positive, with total returns of 0.94, which is 3.25% with investment starting at 28.95.
An investment of 100,000 bucks in Ultrapro Midcap 400 Proshares would have become 103250 bucks today.
Ultrapro Midcap 400 Proshares UMDD moves in a range of 0.5 points on a day to day basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish day, and a total of 0.5 minus points can be expected in a bearish day.
This is about 1.67% of returns per day.
Ultrapro Midcap 400 Proshares Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Ultrapro Midcap 400 Proshares UMDD at this time.
It appears as if Ultrapro Midcap 400 Proshares UMDD gave a large move recently.
Stock of Ultrapro Midcap 400 Proshares (UMDD) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Ultrapro Midcap 400 Proshares is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 30.1 as stoploss in an intra day sell trade for a target of 29.44. However, stock will show a bullish move above 30.1.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Ultrapro Midcap 400 Proshares UMDD
Candle stick analysis of Ultrapro Midcap 400 Proshares as on 04 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ultrapro Midcap 400 Proshares are:
HL: 4.1 HC: 1 LC: 3 OC: 2.2
Ultrapro Midcap 400 Proshares is moving towards a high expiry
Candle stick analysis of Ultrapro Midcap 400 Proshares as on 03 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ultrapro Midcap 400 Proshares are:
HL: 4.5 HC: 1.5 LC: 3 OC: 0
Ultrapro Midcap 400 Proshares is moving towards a high expiry
Ultrapro Midcap 400 Proshares is forming a DOJI candle
Candle stick analysis of Ultrapro Midcap 400 Proshares as on 02 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ultrapro Midcap 400 Proshares are:
HL: 4.9 HC: 0.8 LC: 4.1 OC: 4.9
Ultrapro Midcap 400 Proshares is moving towards a high expiry
Candle stick analysis of Ultrapro Midcap 400 Proshares as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ultrapro Midcap 400 Proshares are:
HL: 2.7 HC: 2.1 LC: 0.6 OC: 0
Ultrapro Midcap 400 Proshares is moving towards a low expiry
Ultrapro Midcap 400 Proshares is forming a DOJI candle
Candle stick analysis of Ultrapro Midcap 400 Proshares as on 29 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ultrapro Midcap 400 Proshares are:
HL: 6.2 HC: 2.5 LC: 3.6 OC: 0
Ultrapro Midcap 400 Proshares is moving towards a high expiry
Ultrapro Midcap 400 Proshares is forming a DOJI candle
Ultrapro Midcap 400 Proshares UMDD Weekly Analysis to buy or sell
As per my analysis of Ultrapro Midcap 400 Proshares UMDD, 12 week returns for Ultrapro Midcap 400 Proshares UMDD have been positive, with total returns of 6.79, which is 29.39% with investment starting at 23.10.
An investment of 100,000 bucks in Ultrapro Midcap 400 Proshares would have become 129390 bucks today.
Ultrapro Midcap 400 Proshares UMDD moves in a range of 1.2 points on a week to week basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish week, and a total of 1.2 minus points can be expected in a bearish week.
This is about 4.01% of returns per week.
Weekly Candle Stick analysis of Ultrapro Midcap 400 Proshares UMDD
Candle stick analysis of Ultrapro Midcap 400 Proshares as on 04 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ultrapro Midcap 400 Proshares are:
HL: 8.1 HC: 1 LC: 7 OC: 8.1
Ultrapro Midcap 400 Proshares is moving towards a high expiry
Candle stick analysis of Ultrapro Midcap 400 Proshares as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ultrapro Midcap 400 Proshares are:
HL: 6.6 HC: 5.9 LC: 0.6 OC: 0.7
Ultrapro Midcap 400 Proshares is moving towards a low expiry
Candle stick analysis of Ultrapro Midcap 400 Proshares as on 23 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ultrapro Midcap 400 Proshares are:
HL: 9 HC: 5.7 LC: 3.1 OC: 7.5
Ultrapro Midcap 400 Proshares is moving towards a low expiry
Candle stick analysis of Ultrapro Midcap 400 Proshares as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ultrapro Midcap 400 Proshares are:
HL: 7.3 HC: 2 LC: 5.2 OC: 7.3
Ultrapro Midcap 400 Proshares is moving towards a high expiry
Candle stick analysis of Ultrapro Midcap 400 Proshares as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ultrapro Midcap 400 Proshares are:
HL: 9.4 HC: 0.1 LC: 9.3 OC: 9.4
Ultrapro Midcap 400 Proshares is moving towards a high expiry
Ultrapro Midcap 400 Proshares UMDD Monthly Analysis to buy or sell
As per my analysis of Ultrapro Midcap 400 Proshares UMDD, 12 month returns for Ultrapro Midcap 400 Proshares UMDD have been positive, with total returns of 9.2, which is 44.47% with investment starting at 20.69.
An investment of 100,000 bucks in Ultrapro Midcap 400 Proshares would have become 144470 bucks today.
Ultrapro Midcap 400 Proshares UMDD moves in a range of 2 points on a month to month basis. This means that a total of approx 2 plus points of returns can be expected in a bullish month, and a total of 2 minus points can be expected in a bearish month.
This is about 6.69% of returns per month.
Monthly Candle Stick analysis of Ultrapro Midcap 400 Proshares UMDD
Candle stick analysis of Ultrapro Midcap 400 Proshares as on 04 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ultrapro Midcap 400 Proshares are:
HL: 8.1 HC: 1 LC: 7 OC: 8.1
Ultrapro Midcap 400 Proshares is moving towards a high expiry
Candle stick analysis of Ultrapro Midcap 400 Proshares as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ultrapro Midcap 400 Proshares are:
HL: 21.3 HC: 10.8 LC: 9.5 OC: 16.3
Ultrapro Midcap 400 Proshares is moving towards a low expiry
Candle stick analysis of Ultrapro Midcap 400 Proshares as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ultrapro Midcap 400 Proshares are:
HL: 11.5 HC: 4.2 LC: 7 OC: 10.5
Ultrapro Midcap 400 Proshares is moving towards a high expiry
Candle stick analysis of Ultrapro Midcap 400 Proshares as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ultrapro Midcap 400 Proshares are:
HL: 21 HC: 0.3 LC: 20.6 OC: 9.8
Ultrapro Midcap 400 Proshares is moving towards a high expiry
Candle stick analysis of Ultrapro Midcap 400 Proshares as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ultrapro Midcap 400 Proshares are:
HL: 15.9 HC: 7.5 LC: 7.8 OC: 3.8
Ultrapro Midcap 400 Proshares is moving towards a high expiry
Videos related to: Munafa technical analysis Ultrapro Midcap 400 Proshares UMDD technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
