Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Ultrapro Midcap 400 Proshares UMDD technical analysis buy or sell
Munafa technical analysis Ultrapro Midcap 400 Proshares UMDD technical analysis buy or sell Analysis of Ultrapro Midcap 400 Proshares UMDD to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 30 Fri Oct | 30.97 | 31.82 | 31.82 | 30.63 |
| 29 Thu Oct | 32.14 | 31.25 | 32.27 | 31.25 |
| 28 Wed Oct | 31.05 | 31.00 | 31.06 | 30.75 |
| 27 Tue Oct | 30.93 | 30.90 | 30.98 | 30.90 |
| 26 Mon Oct | 30.53 | 30.50 | 31.00 | 30.50 |
Stock of Ultrapro Midcap 400 Proshares closed at 30.97 and it opened at 31.82
It moved inside a range of 30.63 and 31.82
52 week High is 39.16 and 52 week Low is 22.99
Financial Year High is 39.16 and Low is 25.40
This year High is 39.16 and Low is 23.91
Ultrapro Midcap 400 Proshares UMDD Daily Analysis to buy or sell
As per my analysis of Ultrapro Midcap 400 Proshares UMDD, 12 day returns for Ultrapro Midcap 400 Proshares UMDD have been positive, with total returns of 0.15, which is 0.49% with investment starting at 30.82.
An investment of 100,000 bucks in Ultrapro Midcap 400 Proshares would have become 100490 bucks today.
Ultrapro Midcap 400 Proshares UMDD moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 1.29% of returns per day.
Ultrapro Midcap 400 Proshares Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Ultrapro Midcap 400 Proshares UMDD at this time.
It appears as if Ultrapro Midcap 400 Proshares UMDD gave a large move recently.
Stock of Ultrapro Midcap 400 Proshares (UMDD) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Ultrapro Midcap 400 Proshares is bullish for shortterm, and stock might move up till 31.6 or till 32.4. Use a stoploss of 30.91 and if this stock hits its stoploss, then it can fall down till 30.25
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Ultrapro Midcap 400 Proshares UMDD
Candle stick analysis of Ultrapro Midcap 400 Proshares as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ultrapro Midcap 400 Proshares are:
HL: 3.9 HC: 2.7 LC: 1.1 OC: 0
Ultrapro Midcap 400 Proshares is moving towards a low expiry
Ultrapro Midcap 400 Proshares is forming a DOJI candle
Candle stick analysis of Ultrapro Midcap 400 Proshares as on 29 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ultrapro Midcap 400 Proshares are:
HL: 3.3 HC: 0.4 LC: 2.9 OC: 3.3
Ultrapro Midcap 400 Proshares is moving towards a high expiry
Candle stick analysis of Ultrapro Midcap 400 Proshares as on 28 Wed Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ultrapro Midcap 400 Proshares are:
HL: 1 HC: 0 LC: 1 OC: 0.2
Ultrapro Midcap 400 Proshares is moving towards a high expiry
Ultrapro Midcap 400 Proshares is forming a DOJI candle
Candle stick analysis of Ultrapro Midcap 400 Proshares as on 27 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ultrapro Midcap 400 Proshares are:
HL: 0.3 HC: 0.2 LC: 0.1 OC: 0.3
Ultrapro Midcap 400 Proshares is moving towards a low expiry
Ultrapro Midcap 400 Proshares is forming a DOJI candle
Candle stick analysis of Ultrapro Midcap 400 Proshares as on 26 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ultrapro Midcap 400 Proshares are:
HL: 1.6 HC: 1.5 LC: 0.1 OC: 1.6
Ultrapro Midcap 400 Proshares is moving towards a low expiry
Ultrapro Midcap 400 Proshares UMDD Weekly Analysis to buy or sell
As per my analysis of Ultrapro Midcap 400 Proshares UMDD, 12 week returns for Ultrapro Midcap 400 Proshares UMDD have been negative, with total returns of -8.19, which is -20.91% with investment starting at 39.16.
An investment of 100,000 bucks in Ultrapro Midcap 400 Proshares would have become 79090 bucks today.
Ultrapro Midcap 400 Proshares UMDD moves in a range of 1 points on a week to week basis. This means that a total of approx 1 plus points of returns can be expected in a bullish week, and a total of 1 minus points can be expected in a bearish week.
This is about 3.23% of returns per week.
Weekly Candle Stick analysis of Ultrapro Midcap 400 Proshares UMDD
Candle stick analysis of Ultrapro Midcap 400 Proshares as on 30 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ultrapro Midcap 400 Proshares are:
HL: 5.8 HC: 4.2 LC: 1.5 OC: 5.8
Ultrapro Midcap 400 Proshares is moving towards a low expiry
Candle stick analysis of Ultrapro Midcap 400 Proshares as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ultrapro Midcap 400 Proshares are:
HL: 7.2 HC: 5.2 LC: 1.9 OC: 4.2
Ultrapro Midcap 400 Proshares is moving towards a low expiry
Candle stick analysis of Ultrapro Midcap 400 Proshares as on 16 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ultrapro Midcap 400 Proshares are:
HL: 6.3 HC: 4.4 LC: 1.8 OC: 0.1
Ultrapro Midcap 400 Proshares is moving towards a low expiry
Ultrapro Midcap 400 Proshares is forming a DOJI candle
Candle stick analysis of Ultrapro Midcap 400 Proshares as on 09 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ultrapro Midcap 400 Proshares are:
HL: 7.4 HC: 3.3 LC: 3.9 OC: 4.8
Ultrapro Midcap 400 Proshares is moving towards a high expiry
Candle stick analysis of Ultrapro Midcap 400 Proshares as on 02 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ultrapro Midcap 400 Proshares are:
HL: 7.7 HC: 0.9 LC: 6.8 OC: 4.1
Ultrapro Midcap 400 Proshares is moving towards a high expiry
Ultrapro Midcap 400 Proshares UMDD Monthly Analysis to buy or sell
As per my analysis of Ultrapro Midcap 400 Proshares UMDD, 12 month returns for Ultrapro Midcap 400 Proshares UMDD have been positive, with total returns of 5.02, which is 19.34% with investment starting at 25.95.
An investment of 100,000 bucks in Ultrapro Midcap 400 Proshares would have become 119340 bucks today.
Ultrapro Midcap 400 Proshares UMDD moves in a range of 2.7 points on a month to month basis. This means that a total of approx 2.7 plus points of returns can be expected in a bullish month, and a total of 2.7 minus points can be expected in a bearish month.
This is about 8.72% of returns per month.
Monthly Candle Stick analysis of Ultrapro Midcap 400 Proshares UMDD
Candle stick analysis of Ultrapro Midcap 400 Proshares as on 30 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ultrapro Midcap 400 Proshares are:
HL: 10.6 HC: 4.9 LC: 5.4 OC: 6.5
Ultrapro Midcap 400 Proshares is moving towards a high expiry
Candle stick analysis of Ultrapro Midcap 400 Proshares as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ultrapro Midcap 400 Proshares are:
HL: 14.6 HC: 12.4 LC: 1.9 OC: 1.6
Ultrapro Midcap 400 Proshares is moving towards a low expiry
Candle stick analysis of Ultrapro Midcap 400 Proshares as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ultrapro Midcap 400 Proshares are:
HL: 14.6 HC: 12.8 LC: 1.7 OC: 14.6
Ultrapro Midcap 400 Proshares is moving towards a low expiry
Candle stick analysis of Ultrapro Midcap 400 Proshares as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ultrapro Midcap 400 Proshares are:
HL: 13.2 HC: 9 LC: 3.8 OC: 3.9
Ultrapro Midcap 400 Proshares is moving towards a low expiry
Candle stick analysis of Ultrapro Midcap 400 Proshares as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ultrapro Midcap 400 Proshares are:
HL: 16.1 HC: 3.3 LC: 12.3 OC: 10.1
Ultrapro Midcap 400 Proshares is moving towards a high expiry
Videos related to: Munafa technical analysis Ultrapro Midcap 400 Proshares UMDD technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
