Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Ultrapro Midcap 400 Proshares UMDD technical analysis buy or sell
Munafa technical analysis Ultrapro Midcap 400 Proshares UMDD technical analysis buy or sell Analysis of Ultrapro Midcap 400 Proshares UMDD to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 21 Thu May | 32.15 | 31.78 | 32.38 | 30.87 |
| 20 Wed May | 32.07 | 30.20 | 32.07 | 30.20 |
| 19 Tue May | 30.41 | 30.17 | 30.50 | 30.17 |
| 18 Mon May | 31.23 | 31.52 | 32.00 | 31.00 |
| 15 Fri May | 31.50 | 32.00 | 32.00 | 31.34 |
Stock of Ultrapro Midcap 400 Proshares closed at 32.15 and it opened at 31.78
It moved inside a range of 30.87 and 32.38
52 week High is 35.19 and 52 week Low is 20.70
Financial Year High is 35.19 and Low is 25.40
This year High is 35.19 and Low is 23.91
Ultrapro Midcap 400 Proshares UMDD Daily Analysis to buy or sell
As per my analysis of Ultrapro Midcap 400 Proshares UMDD, 12 day returns for Ultrapro Midcap 400 Proshares UMDD have been negative, with total returns of -2.66, which is -7.64% with investment starting at 34.81.
An investment of 100,000 bucks in Ultrapro Midcap 400 Proshares would have become 92360 bucks today.
Ultrapro Midcap 400 Proshares UMDD moves in a range of 0.7 points on a day to day basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish day, and a total of 0.7 minus points can be expected in a bearish day.
This is about 2.18% of returns per day.
Ultrapro Midcap 400 Proshares Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Ultrapro Midcap 400 Proshares UMDD at this time.
It appears as if Ultrapro Midcap 400 Proshares UMDD gave a large move recently.
Stock of Ultrapro Midcap 400 Proshares (UMDD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Ultrapro Midcap 400 Proshares is bearish for shortterm, and stock might move down till 31.3 or till 30. Use a stoploss of 32.5 and if the stock hits stoploss, then it can shoot up till 33.66
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Ultrapro Midcap 400 Proshares UMDD
Candle stick analysis of Ultrapro Midcap 400 Proshares as on 21 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ultrapro Midcap 400 Proshares are:
HL: 4.9 HC: 0.7 LC: 4.2 OC: 1.9
Ultrapro Midcap 400 Proshares is moving towards a high expiry
Candle stick analysis of Ultrapro Midcap 400 Proshares as on 20 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ultrapro Midcap 400 Proshares are:
HL: 6.2 HC: 0 LC: 6.2 OC: 6.2
Ultrapro Midcap 400 Proshares is moving towards a high expiry
Candle stick analysis of Ultrapro Midcap 400 Proshares as on 19 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ultrapro Midcap 400 Proshares are:
HL: 1.1 HC: 0.3 LC: 0.8 OC: 1.1
Ultrapro Midcap 400 Proshares is moving towards a high expiry
Candle stick analysis of Ultrapro Midcap 400 Proshares as on 18 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ultrapro Midcap 400 Proshares are:
HL: 3.2 HC: 2.5 LC: 0.7 OC: 1.5
Ultrapro Midcap 400 Proshares is moving towards a low expiry
Candle stick analysis of Ultrapro Midcap 400 Proshares as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ultrapro Midcap 400 Proshares are:
HL: 2.1 HC: 1.6 LC: 0.5 OC: 0
Ultrapro Midcap 400 Proshares is moving towards a low expiry
Ultrapro Midcap 400 Proshares is forming a DOJI candle
Ultrapro Midcap 400 Proshares UMDD Weekly Analysis to buy or sell
As per my analysis of Ultrapro Midcap 400 Proshares UMDD, 12 week returns for Ultrapro Midcap 400 Proshares UMDD have been positive, with total returns of 6.51, which is 25.39% with investment starting at 25.64.
An investment of 100,000 bucks in Ultrapro Midcap 400 Proshares would have become 125390 bucks today.
Ultrapro Midcap 400 Proshares UMDD moves in a range of 1.5 points on a week to week basis. This means that a total of approx 1.5 plus points of returns can be expected in a bullish week, and a total of 1.5 minus points can be expected in a bearish week.
This is about 4.67% of returns per week.
Weekly Candle Stick analysis of Ultrapro Midcap 400 Proshares UMDD
Candle stick analysis of Ultrapro Midcap 400 Proshares as on 21 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ultrapro Midcap 400 Proshares are:
HL: 7.3 HC: 0.7 LC: 6.6 OC: 2.7
Ultrapro Midcap 400 Proshares is moving towards a high expiry
Candle stick analysis of Ultrapro Midcap 400 Proshares as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ultrapro Midcap 400 Proshares are:
HL: 8.5 HC: 7.9 LC: 0.5 OC: 0.5
Ultrapro Midcap 400 Proshares is moving towards a low expiry
Ultrapro Midcap 400 Proshares is forming a DOJI candle
Candle stick analysis of Ultrapro Midcap 400 Proshares as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ultrapro Midcap 400 Proshares are:
HL: 5.6 HC: 4.1 LC: 1.4 OC: 4.5
Ultrapro Midcap 400 Proshares is moving towards a low expiry
Candle stick analysis of Ultrapro Midcap 400 Proshares as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ultrapro Midcap 400 Proshares are:
HL: 11 HC: 0 LC: 11 OC: 9.1
Ultrapro Midcap 400 Proshares is moving towards a high expiry
Candle stick analysis of Ultrapro Midcap 400 Proshares as on 01 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ultrapro Midcap 400 Proshares are:
HL: 6.9 HC: 1.1 LC: 5.8 OC: 0.5
Ultrapro Midcap 400 Proshares is moving towards a high expiry
Ultrapro Midcap 400 Proshares is forming a DOJI candle
Ultrapro Midcap 400 Proshares UMDD Monthly Analysis to buy or sell
As per my analysis of Ultrapro Midcap 400 Proshares UMDD, 12 month returns for Ultrapro Midcap 400 Proshares UMDD have been positive, with total returns of 9.38, which is 41.19% with investment starting at 22.77.
An investment of 100,000 bucks in Ultrapro Midcap 400 Proshares would have become 141190 bucks today.
Ultrapro Midcap 400 Proshares UMDD moves in a range of 2.4 points on a month to month basis. This means that a total of approx 2.4 plus points of returns can be expected in a bullish month, and a total of 2.4 minus points can be expected in a bearish month.
This is about 7.47% of returns per month.
Monthly Candle Stick analysis of Ultrapro Midcap 400 Proshares UMDD
Candle stick analysis of Ultrapro Midcap 400 Proshares as on 21 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ultrapro Midcap 400 Proshares are:
HL: 16.6 HC: 9.5 LC: 6.6 OC: 8.1
Ultrapro Midcap 400 Proshares is moving towards a low expiry
Candle stick analysis of Ultrapro Midcap 400 Proshares as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ultrapro Midcap 400 Proshares are:
HL: 43 HC: 5.3 LC: 35.8 OC: 35.6
Ultrapro Midcap 400 Proshares is moving towards a high expiry
Candle stick analysis of Ultrapro Midcap 400 Proshares as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ultrapro Midcap 400 Proshares are:
HL: 34.7 HC: 31.4 LC: 2.5 OC: 6
Ultrapro Midcap 400 Proshares is moving towards a low expiry
Candle stick analysis of Ultrapro Midcap 400 Proshares as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ultrapro Midcap 400 Proshares are:
HL: 18.6 HC: 4.9 LC: 13.1 OC: 18.6
Ultrapro Midcap 400 Proshares is moving towards a high expiry
Candle stick analysis of Ultrapro Midcap 400 Proshares as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ultrapro Midcap 400 Proshares are:
HL: 21.3 HC: 10.8 LC: 9.5 OC: 16.3
Ultrapro Midcap 400 Proshares is moving towards a low expiry
Videos related to: Munafa technical analysis Ultrapro Midcap 400 Proshares UMDD technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
