ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis PEMX technical analysis buy or sell

Munafa technical analysis PEMX technical analysis buy or sell Analysis of PEMX to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
10 Mon Aug 82.51 82.56 82.57 82.51
07 Fri Aug 82.94 82.98 83.07 82.94
06 Thu Aug 82.92 83.49 83.55 82.72
05 Wed Aug 84.21 83.99 83.99 83.99
04 Tue Aug 84.21 83.55 84.21 83.55

Stock of closed at 82.51 and it opened at 82.56
It moved inside a range of 82.51 and 82.57

52 week High is 95.20 and 52 week Low is 60.66
Financial Year High is 95.20 and Low is 69.95
This year High is 95.20 and Low is 65.64

PEMX Daily Analysis to buy or sell

As per my analysis of PEMX, 12 day returns for PEMX have been positive, with total returns of 0.72, which is 0.88% with investment starting at 81.79.
An investment of 100,000 bucks in would have become 100880 bucks today.

PEMX moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 0.36% of returns per day.

Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PEMX at this time.

It appears as if PEMX gave a large move recently.

Stock of (PEMX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of is bullish for shortterm, and stock might move up till 84.2 or till 86.4. Use a stoploss of 82.34 and if this stock hits its stoploss, then it can fall down till 80.48

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of PEMX

Candle stick analysis of as on 10 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 0.1 HC: 0.1 LC: 0 OC: 0

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 0.2 HC: 0.2 LC: 0 OC: 0.1

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 06 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 1 HC: 0.8 LC: 0.2 OC: 0.1

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 05 Wed Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 0 HC: 0.3 LC: 0.3 OC: 0

is forming a DOJI candle

Candle stick analysis of as on 04 Tue Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 0.8 HC: 0 LC: 0.8 OC: 0.8

is moving towards a high expiry

PEMX Weekly Analysis to buy or sell

As per my analysis of PEMX, 12 week returns for PEMX have been negative, with total returns of -1.43, which is -1.7% with investment starting at 83.94.
An investment of 100,000 bucks in would have become 98300 bucks today.

PEMX moves in a range of 2.2 points on a week to week basis. This means that a total of approx 2.2 plus points of returns can be expected in a bullish week, and a total of 2.2 minus points can be expected in a bearish week.
This is about 2.67% of returns per week.

Weekly Candle Stick analysis of PEMX

Candle stick analysis of as on 10 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 0.1 HC: 0.1 LC: 0 OC: 0

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 3.7 HC: 1.5 LC: 2.2 OC: 3.6

is moving towards a high expiry

Candle stick analysis of as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 6.4 HC: 0.5 LC: 5.9 OC: 0.9

is moving towards a high expiry

Candle stick analysis of as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 0.7 HC: 0.7 LC: 0 OC: 0

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 3.8 HC: 3.8 LC: 0 OC: 3.3

is moving towards a low expiry

PEMX Monthly Analysis to buy or sell

As per my analysis of PEMX, 12 month returns for PEMX have been positive, with total returns of 20.27, which is 32.57% with investment starting at 62.24.
An investment of 100,000 bucks in would have become 132570 bucks today.

PEMX moves in a range of 4.8 points on a month to month basis. This means that a total of approx 4.8 plus points of returns can be expected in a bullish month, and a total of 4.8 minus points can be expected in a bearish month.
This is about 5.82% of returns per month.

Monthly Candle Stick analysis of PEMX

Candle stick analysis of as on 10 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 3.7 HC: 2.1 LC: 1.6 OC: 3.6

is moving towards a low expiry

Candle stick analysis of as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 18.9 HC: 12.3 LC: 5.9 OC: 2.3

is moving towards a low expiry

Candle stick analysis of as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 14.2 HC: 6.4 LC: 7.3 OC: 6.7

is moving towards a high expiry

Candle stick analysis of as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 12.5 HC: 0.5 LC: 11.9 OC: 9.8

is moving towards a high expiry

Candle stick analysis of as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 19.2 HC: 2.9 LC: 15.8 OC: 18.7

is moving towards a high expiry

Videos related to: Munafa technical analysis PEMX technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis PEMX technical analysis buy or sell

 

Back to top