Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis PEMX technical analysis buy or sell
Munafa technical analysis PEMX technical analysis buy or sell Analysis of PEMX to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Thu Dec | 66.23 | 66.23 | 66.23 | 66.23 |
| 03 Wed Dec | 66.53 | 66.35 | 66.53 | 66.32 |
| 02 Tue Dec | 66.38 | 66.38 | 66.38 | 66.38 |
| 01 Mon Dec | 66.09 | 66.13 | 66.31 | 66.09 |
| 28 Fri Nov | 66.63 | 66.46 | 66.63 | 66.46 |
Stock of closed at 66.23 and it opened at 66.23
It moved inside a range of 66.23 and 66.23
52 week High is 67.80 and 52 week Low is 45.90
Financial Year High is 67.80 and Low is 46.07
This year High is 67.80 and Low is 45.90
PEMX Daily Analysis to buy or sell
As per my analysis of PEMX, 12 day returns for PEMX have been positive, with total returns of 0.71000000000001, which is 1.08% with investment starting at 65.52.
An investment of 100,000 bucks in would have become 101080 bucks today.
PEMX moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 0.45% of returns per day.
Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PEMX at this time.
It appears as if PEMX gave a large move recently.
Stock of (PEMX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of is bullish for shortterm, and stock might move up till 66.9 or till 67.8. Use a stoploss of 66.11 and if this stock hits its stoploss, then it can fall down till 65.33
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of PEMX
Candle stick analysis of as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 0 HC: 0 LC: 0 OC: 0
is forming a DOJI candle
Candle stick analysis of as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 0.3 HC: 0 LC: 0.3 OC: 0.3
is moving towards a high expiry
is forming a DOJI candle
Candle stick analysis of as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 0 HC: 0 LC: 0 OC: 0
is forming a DOJI candle
Candle stick analysis of as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 0.3 HC: 0.3 LC: 0 OC: 0.3
is moving towards a low expiry
is forming a DOJI candle
Candle stick analysis of as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 0.3 HC: 0 LC: 0.3 OC: 0.3
is moving towards a high expiry
is forming a DOJI candle
PEMX Weekly Analysis to buy or sell
As per my analysis of PEMX, 12 week returns for PEMX have been positive, with total returns of 2.93, which is 4.63% with investment starting at 63.30.
An investment of 100,000 bucks in would have become 104630 bucks today.
PEMX moves in a range of 0.9 points on a week to week basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish week, and a total of 0.9 minus points can be expected in a bearish week.
This is about 1.36% of returns per week.
Weekly Candle Stick analysis of PEMX
Candle stick analysis of as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 0.7 HC: 0.5 LC: 0.2 OC: 0.6
is moving towards a low expiry
Candle stick analysis of as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 2.7 HC: 0.2 LC: 2.4 OC: 2.5
is moving towards a high expiry
Candle stick analysis of as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 3.8 HC: 2.6 LC: 1.2 OC: 0.2
is moving towards a low expiry
is forming a DOJI candle
Candle stick analysis of as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 2.3 HC: 1.3 LC: 1.1 OC: 0.7
is moving towards a low expiry
Candle stick analysis of as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 3 HC: 2.7 LC: 0.3 OC: 0.6
is moving towards a low expiry
PEMX Monthly Analysis to buy or sell
As per my analysis of PEMX, 12 month returns for PEMX have been positive, with total returns of 14.42, which is 27.83% with investment starting at 51.81.
An investment of 100,000 bucks in would have become 127830 bucks today.
PEMX moves in a range of 1.7 points on a month to month basis. This means that a total of approx 1.7 plus points of returns can be expected in a bullish month, and a total of 1.7 minus points can be expected in a bearish month.
This is about 2.57% of returns per month.
Monthly Candle Stick analysis of PEMX
Candle stick analysis of as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 0.7 HC: 0.5 LC: 0.2 OC: 0.6
is moving towards a low expiry
Candle stick analysis of as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 5.3 HC: 1.3 LC: 4 OC: 0.9
is moving towards a high expiry
Candle stick analysis of as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 8.3 HC: 0.9 LC: 7.4 OC: 8.3
is moving towards a high expiry
Candle stick analysis of as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 8.3 HC: 2.9 LC: 5.2 OC: 8.3
is moving towards a high expiry
Candle stick analysis of as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 9.1 HC: 3.3 LC: 5.6 OC: 3.6
is moving towards a high expiry
Videos related to: Munafa technical analysis PEMX technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
