ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis PEMX technical analysis buy or sell

Munafa technical analysis PEMX technical analysis buy or sell Analysis of PEMX to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
29 Mon Dec 63.99 63.80 64.00 63.80
26 Fri Dec 63.40 63.77 63.77 63.77
24 Wed Dec 63.40 63.59 63.59 63.40
23 Tue Dec 63.25 62.78 63.25 62.78
22 Mon Dec 62.73 62.88 62.88 62.73

Stock of closed at 63.99 and it opened at 63.80
It moved inside a range of 63.80 and 64.00

52 week High is 67.80 and 52 week Low is 46.07
Financial Year High is 67.80 and Low is 46.07
This year High is 67.80 and Low is 45.90

PEMX Daily Analysis to buy or sell

As per my analysis of PEMX, 12 day returns for PEMX have been negative, with total returns of -3.52, which is -5.21% with investment starting at 67.51.
An investment of 100,000 bucks in would have become 94790 bucks today.

PEMX moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 0.47% of returns per day.

Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PEMX at this time.

It appears as if PEMX gave a large move recently.

Stock of (PEMX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 63.9 as stoploss in an intra day buy trade for a target of 65.54. However, stock will show a bearish move below 63.9.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of PEMX

Candle stick analysis of as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 0.3 HC: 0 LC: 0.3 OC: 0.3

is moving towards a high expiry

is forming a DOJI candle

Candle stick analysis of as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 0 HC: 0.6 LC: 0.6 OC: 0

is forming a DOJI candle

Candle stick analysis of as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 0.3 HC: 0.3 LC: 0 OC: 0

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 23 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 0.8 HC: 0 LC: 0.8 OC: 0.8

is moving towards a high expiry

Candle stick analysis of as on 22 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 0.2 HC: 0.2 LC: 0 OC: 0

is moving towards a low expiry

is forming a DOJI candle

PEMX Weekly Analysis to buy or sell

As per my analysis of PEMX, 12 week returns for PEMX have been negative, with total returns of -1.54, which is -2.35% with investment starting at 65.53.
An investment of 100,000 bucks in would have become 97650 bucks today.

PEMX moves in a range of 1.1 points on a week to week basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish week, and a total of 1.1 minus points can be expected in a bearish week.
This is about 1.72% of returns per week.

Weekly Candle Stick analysis of PEMX

Candle stick analysis of as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 0.3 HC: 0 LC: 0.3 OC: 0.3

is moving towards a high expiry

is forming a DOJI candle

Candle stick analysis of as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 1.7 HC: 0.6 LC: 1.1 OC: 1.4

is moving towards a high expiry

Candle stick analysis of as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 7.9 HC: 7.3 LC: 0.6 OC: 0

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 1.7 HC: 1.7 LC: 0 OC: 1.4

is moving towards a low expiry

Candle stick analysis of as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 1.1 HC: 0 LC: 1.1 OC: 1.1

is moving towards a high expiry

PEMX Monthly Analysis to buy or sell

As per my analysis of PEMX, 12 month returns for PEMX have been positive, with total returns of 12.18, which is 23.51% with investment starting at 51.81.
An investment of 100,000 bucks in would have become 123510 bucks today.

PEMX moves in a range of 1.9 points on a month to month basis. This means that a total of approx 1.9 plus points of returns can be expected in a bullish month, and a total of 1.9 minus points can be expected in a bearish month.
This is about 2.97% of returns per month.

Monthly Candle Stick analysis of PEMX

Candle stick analysis of as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 9.1 HC: 5.9 LC: 3 OC: 2.5

is moving towards a low expiry

Candle stick analysis of as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 5.3 HC: 1.3 LC: 4 OC: 0.9

is moving towards a high expiry

Candle stick analysis of as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 8.3 HC: 0.9 LC: 7.4 OC: 8.3

is moving towards a high expiry

Candle stick analysis of as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 8.3 HC: 2.9 LC: 5.2 OC: 8.3

is moving towards a high expiry

Candle stick analysis of as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 9.1 HC: 3.3 LC: 5.6 OC: 3.6

is moving towards a high expiry

Videos related to: Munafa technical analysis PEMX technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis PEMX technical analysis buy or sell

 

Back to top