Munafa technical analysis PBSE technical analysis buy or sell
Munafa technical analysis PBSE technical analysis buy or sell Analysis of PBSE to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 01 Fri May | 30.34 | 30.35 | 30.36 | 30.33 |
| 30 Thu Apr | 30.31 | 30.26 | 30.32 | 30.26 |
| 29 Wed Apr | 30.22 | 30.23 | 30.23 | 30.22 |
| 28 Tue Apr | 30.22 | 30.22 | 30.22 | 30.22 |
| 27 Mon Apr | 30.16 | 30.21 | 30.21 | 30.16 |
Stock of closed at 30.34 and it opened at 30.35
It moved inside a range of 30.33 and 30.36
52 week High is 30.36 and 52 week Low is 26.81
Financial Year High is 30.36 and Low is 29.22
This year High is 30.36 and Low is 28.74
PBSE Daily Analysis to buy or sell
As per my analysis of PBSE, 12 day returns for PBSE have been positive, with total returns of 0.28, which is 0.93% with investment starting at 30.06.
An investment of 100,000 bucks in would have become 100930 bucks today.
PBSE moves in a range of 0 points on a day to day basis. This means that a total of approx 0 plus points of returns can be expected in a bullish day, and a total of 0 minus points can be expected in a bearish day.
This is about 0% of returns per day.
Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PBSE at this time.
It appears as if PBSE gave a large move recently.
Stock of (PBSE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stays above 30.3, but if it comes below 30.3, then a intra day sell could be more profitable.
If you take a sell trade below 30.3, then use 30.3 as stoploss and 30 as target. However if you take a buy trade in , then use 30.3 as stoploss and 30.6 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of PBSE
Candle stick analysis of as on 01 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 0.1 HC: 0.1 LC: 0 OC: 0
is moving towards a low expiry
is forming a DOJI candle
Candle stick analysis of as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 0.2 HC: 0 LC: 0.2 OC: 0.2
is moving towards a high expiry
is forming a DOJI candle
Candle stick analysis of as on 29 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 0 HC: 0 LC: 0 OC: 0
is forming a DOJI candle
Candle stick analysis of as on 28 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 0 HC: 0 LC: 0 OC: 0
is forming a DOJI candle
Candle stick analysis of as on 27 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 0.2 HC: 0.2 LC: 0 OC: 0
is moving towards a low expiry
is forming a DOJI candle
PBSE Weekly Analysis to buy or sell
As per my analysis of PBSE, 12 week returns for PBSE have been positive, with total returns of 0.83, which is 2.81% with investment starting at 29.51.
An investment of 100,000 bucks in would have become 102810 bucks today.
PBSE moves in a range of 0.2 points on a week to week basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish week, and a total of 0.2 minus points can be expected in a bearish week.
This is about 0.66% of returns per week.
Weekly Candle Stick analysis of PBSE
Candle stick analysis of as on 01 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 0.7 HC: 0.1 LC: 0.6 OC: 0.5
is moving towards a high expiry
is forming a DOJI candle
Candle stick analysis of as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 0.4 HC: 0 LC: 0.4 OC: 0.1
is moving towards a high expiry
is forming a DOJI candle
Candle stick analysis of as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 1.5 HC: 0 LC: 1.5 OC: 1.5
is moving towards a high expiry
Candle stick analysis of as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 2 HC: 0.1 LC: 1.9 OC: 1.5
is moving towards a high expiry
Candle stick analysis of as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 1.8 HC: 0 LC: 1.8 OC: 1.8
is moving towards a high expiry
PBSE Monthly Analysis to buy or sell
As per my analysis of PBSE, 12 month returns for PBSE have been positive, with total returns of 2.62, which is 9.45% with investment starting at 27.72.
An investment of 100,000 bucks in would have become 109450 bucks today.
PBSE moves in a range of 0.4 points on a month to month basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish month, and a total of 0.4 minus points can be expected in a bearish month.
This is about 1.32% of returns per month.
Monthly Candle Stick analysis of PBSE
Candle stick analysis of as on 01 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 0.7 HC: 0.1 LC: 0.6 OC: 0.5
is moving towards a high expiry
is forming a DOJI candle
Candle stick analysis of as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 5.1 HC: 0 LC: 5.1 OC: 5.1
is moving towards a high expiry
Candle stick analysis of as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 2.9 HC: 1.6 LC: 1.3 OC: 0.1
is moving towards a low expiry
is forming a DOJI candle
Candle stick analysis of as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 1.1 HC: 0.8 LC: 0.3 OC: 0.1
is moving towards a low expiry
is forming a DOJI candle
Candle stick analysis of as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 1.1 HC: 0.2 LC: 0.8 OC: 0.6
is moving towards a high expiry
Videos related to: Munafa technical analysis PBSE technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance


