ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis OPEX technical analysis buy or sell

Munafa technical analysis OPEX technical analysis buy or sell Analysis of OPEX to buy or sell for Daily, weekly or monthly

Date Close Open High Low
03 Wed Jun 20.15 25.50 25.74 20.06
02 Tue Jun 25.90 24.80 27.80 23.32
01 Mon Jun 24.77 23.04 26.54 22.52
29 Fri May 22.51 23.06 23.32 21.38
28 Thu May 22.82 19.85 24.11 18.67

Stock of closed at 20.15 and it opened at 25.50
It moved inside a range of 20.06 and 25.74

52 week High is 42.82 and 52 week Low is
Financial Year High is 33.18 and Low is 15.50
This year High is 33.18 and Low is 6.57

OPEX Daily Analysis to buy or sell

As per my analysis of OPEX, 12 day returns for OPEX have been positive, with total returns of 4.15, which is 25.94% with investment starting at 16.00.
An investment of 100,000 bucks in would have become 125940 bucks today.

OPEX moves in a range of 1.6 points on a day to day basis. This means that a total of approx 1.6 plus points of returns can be expected in a bullish day, and a total of 1.6 minus points can be expected in a bearish day.
This is about 7.94% of returns per day.

Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in OPEX at this time.

It appears as if OPEX gave a large move recently.

Stock of (OPEX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of is bearish for shortterm, and stock might move down till 17.3 or till 13.3. Use a stoploss of 20.63 and if the stock hits stoploss, then it can shoot up till 23.94

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of OPEX

Candle stick analysis of as on 03 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 28.3 HC: 27.7 LC: 0.5 OC: 0.9

is moving towards a low expiry

Candle stick analysis of as on 02 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 19.2 HC: 7.3 LC: 11.1 OC: 12.1

is moving towards a high expiry

Candle stick analysis of as on 01 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 17.9 HC: 7.2 LC: 10 OC: 15.2

is moving towards a high expiry

Candle stick analysis of as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 9.1 HC: 3.6 LC: 5.3 OC: 1.1

is moving towards a high expiry

Candle stick analysis of as on 28 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 29.1 HC: 5.7 LC: 22.2 OC: 21.5

is moving towards a high expiry

OPEX Weekly Analysis to buy or sell

As per my analysis of OPEX, 12 week returns for OPEX have been negative, with total returns of -2.57, which is -11.31% with investment starting at 22.72.
An investment of 100,000 bucks in would have become 88690 bucks today.

OPEX moves in a range of 2.7 points on a week to week basis. This means that a total of approx 2.7 plus points of returns can be expected in a bullish week, and a total of 2.7 minus points can be expected in a bearish week.
This is about 13.4% of returns per week.

Weekly Candle Stick analysis of OPEX

Candle stick analysis of as on 03 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 38.6 HC: 38 LC: 0.5 OC: 20.7

is moving towards a low expiry

Candle stick analysis of as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 37.7 HC: 7.1 LC: 28.6 OC: 28.2

is moving towards a high expiry

Candle stick analysis of as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 24.1 HC: 4.2 LC: 19.1 OC: 10.7

is moving towards a high expiry

Candle stick analysis of as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 33.7 HC: 27.5 LC: 4.9 OC: 4.4

is moving towards a low expiry

Candle stick analysis of as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 37.2 HC: 24.2 LC: 10.5 OC: 12.3

is moving towards a low expiry

OPEX Monthly Analysis to buy or sell

As per my analysis of OPEX, 12 month returns for OPEX have been positive, with total returns of 20.15, which is 64.38% with investment starting at 31.30.
An investment of 100,000 bucks in would have become 164380 bucks today.

OPEX moves in a range of 4 points on a month to month basis. This means that a total of approx 4 plus points of returns can be expected in a bullish month, and a total of 4 minus points can be expected in a bearish month.
This is about 19.85% of returns per month.

Monthly Candle Stick analysis of OPEX

Candle stick analysis of as on 03 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 38.6 HC: 38 LC: 0.5 OC: 20.7

is moving towards a low expiry

Candle stick analysis of as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 94.8 HC: 34.2 LC: 45.2 OC: 9.5

is moving towards a high expiry

Candle stick analysis of as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 103.9 HC: 18.1 LC: 72.7 OC: 49.7

is moving towards a high expiry

Candle stick analysis of as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 327.1 HC: 41 LC: 202.9 OC: 254.7

is moving towards a high expiry

Candle stick analysis of as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 65.6 HC: 5.4 LC: 57.1 OC: 16.9

is moving towards a high expiry

Videos related to: Munafa technical analysis OPEX technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis  OPEX technical analysis buy or sell

 

Back to top