ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis OPEX technical analysis buy or sell

Munafa technical analysis OPEX technical analysis buy or sell Analysis of OPEX to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
05 Fri Dec 22.17 24.79 25.29 21.90
04 Thu Dec 24.84 21.14 25.72 20.86
03 Wed Dec 21.11 21.32 22.14 20.65
02 Tue Dec 21.35 22.30 24.20 21.14
01 Mon Dec 22.30 25.11 25.11 22.19

Stock of closed at 22.17 and it opened at 24.79
It moved inside a range of 21.90 and 25.29

52 week High is 42.82 and 52 week Low is
Financial Year High is 42.82 and Low is 10.00
This year High is 42.82 and Low is 10.00

OPEX Daily Analysis to buy or sell

As per my analysis of OPEX, 12 day returns for OPEX have been positive, with total returns of 0.89, which is 4.18% with investment starting at 21.28.
An investment of 100,000 bucks in would have become 104180 bucks today.

OPEX moves in a range of 2.5 points on a day to day basis. This means that a total of approx 2.5 plus points of returns can be expected in a bullish day, and a total of 2.5 minus points can be expected in a bearish day.
This is about 11.28% of returns per day.

Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT OPEX at this time.

It appears as if OPEX gave a large move recently.

Stock of (OPEX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 20.5 as stoploss in an intra day buy trade for a target of 26.44. However, stock will show a bearish move below 20.5.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of OPEX

Candle stick analysis of as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 15.5 HC: 14.1 LC: 1.2 OC: 2

is moving towards a low expiry

Candle stick analysis of as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 23.3 HC: 3.5 LC: 19.1 OC: 21.7

is moving towards a high expiry

Candle stick analysis of as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 7.2 HC: 4.9 LC: 2.2 OC: 3.9

is moving towards a low expiry

Candle stick analysis of as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 14.5 HC: 13.4 LC: 1 OC: 8.5

is moving towards a low expiry

Candle stick analysis of as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 13.2 HC: 12.6 LC: 0.5 OC: 0

is moving towards a low expiry

is forming a DOJI candle

OPEX Weekly Analysis to buy or sell

As per my analysis of OPEX, 12 week returns for OPEX have been positive, with total returns of 22.17, which is 70.83% with investment starting at 31.30.
An investment of 100,000 bucks in would have become 170830 bucks today.

OPEX moves in a range of 3 points on a week to week basis. This means that a total of approx 3 plus points of returns can be expected in a bullish week, and a total of 3 minus points can be expected in a bearish week.
This is about 13.53% of returns per week.

Weekly Candle Stick analysis of OPEX

Candle stick analysis of as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 24.6 HC: 16 LC: 7.4 OC: 2.4

is moving towards a low expiry

Candle stick analysis of as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 51.6 HC: 14.2 LC: 32.7 OC: 42.6

is moving towards a high expiry

Candle stick analysis of as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 79.7 HC: 52 LC: 18.2 OC: 2.8

is moving towards a low expiry

Candle stick analysis of as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 89.1 HC: 37.6 LC: 37.4 OC: 82.1

is moving towards a low expiry

Candle stick analysis of as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 185.7 HC: 31.7 LC: 117 OC: 6.6

is moving towards a high expiry

OPEX Monthly Analysis to buy or sell

As per my analysis of OPEX, 12 month returns for OPEX have been positive, with total returns of 22.17, which is 70.83% with investment starting at 31.30.
An investment of 100,000 bucks in would have become 170830 bucks today.

OPEX moves in a range of 0.7 points on a month to month basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish month, and a total of 0.7 minus points can be expected in a bearish month.
This is about 3.16% of returns per month.

Monthly Candle Stick analysis of OPEX

Candle stick analysis of as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 24.6 HC: 16 LC: 7.4 OC: 2.4

is moving towards a low expiry

Candle stick analysis of as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 328.2 HC: 62.9 LC: 162.8 OC: 59.8

is moving towards a high expiry

Candle stick analysis of as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 45.8 HC: 22.5 LC: 19 OC: 6.5

is moving towards a low expiry

Candle stick analysis of as on 06 Sat Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 0 HC: 0 LC: 0 OC: 0

is forming a DOJI candle

Candle stick analysis of as on 06 Sat Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 0 HC: 0 LC: 0 OC: 0

is forming a DOJI candle

Videos related to: Munafa technical analysis OPEX technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis OPEX technical analysis buy or sell

 

Back to top