Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis MUND technical analysis buy or sell
Munafa technical analysis MUND technical analysis buy or sell Analysis of MUND to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Thu Dec | 102.92 | 102.92 | 102.92 | 102.92 |
| 03 Wed Dec | 103.20 | 103.20 | 103.20 | 103.20 |
| 02 Tue Dec | 103.22 | 103.13 | 103.13 | 103.13 |
| 01 Mon Dec | 103.22 | 103.22 | 103.22 | 103.22 |
| 28 Fri Nov | 103.58 | 103.58 | 103.58 | 103.58 |
Stock of closed at 102.92 and it opened at 102.92
It moved inside a range of 102.92 and 102.92
52 week High is 107.17 and 52 week Low is
Financial Year High is 107.17 and Low is 99.69
This year High is 107.17 and Low is 99.69
MUND Daily Analysis to buy or sell
As per my analysis of MUND, 12 day returns for MUND have been negative, with total returns of -0.52, which is -0.5% with investment starting at 103.44.
An investment of 100,000 bucks in would have become 99500 bucks today.
MUND moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 0.29% of returns per day.
Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MUND at this time.
It appears as if MUND gave a large move recently.
Stock of (MUND) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 103, for a target of 103.2 or 103.36
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of MUND
Candle stick analysis of as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 0 HC: 0 LC: 0 OC: 0
is forming a DOJI candle
Candle stick analysis of as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 0 HC: 0 LC: 0 OC: 0
is forming a DOJI candle
Candle stick analysis of as on 02 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 0 HC: 0.1 LC: 0.1 OC: 0
is forming a DOJI candle
Candle stick analysis of as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 0 HC: 0 LC: 0 OC: 0
is forming a DOJI candle
Candle stick analysis of as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 0 HC: 0 LC: 0 OC: 0
is forming a DOJI candle
MUND Weekly Analysis to buy or sell
As per my analysis of MUND, 12 week returns for MUND have been positive, with total returns of 0.21000000000001, which is 0.2% with investment starting at 102.71.
An investment of 100,000 bucks in would have become 100200 bucks today.
MUND moves in a range of 0.3 points on a week to week basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish week, and a total of 0.3 minus points can be expected in a bearish week.
This is about 0.29% of returns per week.
Weekly Candle Stick analysis of MUND
Candle stick analysis of as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 0.3 HC: 0.3 LC: 0 OC: 0
is moving towards a low expiry
is forming a DOJI candle
Candle stick analysis of as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 0.1 HC: 0 LC: 0.1 OC: 0.1
is moving towards a high expiry
is forming a DOJI candle
Candle stick analysis of as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 3.7 HC: 3.6 LC: 0.1 OC: 3.7
is moving towards a low expiry
Candle stick analysis of as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 0.3 HC: 0.1 LC: 0.2 OC: 0.3
is moving towards a high expiry
is forming a DOJI candle
Candle stick analysis of as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 0.6 HC: 0.4 LC: 0.2 OC: 0
is moving towards a low expiry
is forming a DOJI candle
MUND Monthly Analysis to buy or sell
As per my analysis of MUND, 12 month returns for MUND have been positive, with total returns of 102.92, which is 102.81% with investment starting at 100.11.
An investment of 100,000 bucks in would have become 202810 bucks today.
MUND moves in a range of 0.3 points on a month to month basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish month, and a total of 0.3 minus points can be expected in a bearish month.
This is about 0.29% of returns per month.
Monthly Candle Stick analysis of MUND
Candle stick analysis of as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 0.3 HC: 0.3 LC: 0 OC: 0
is moving towards a low expiry
is forming a DOJI candle
Candle stick analysis of as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 4.1 HC: 3.5 LC: 0.6 OC: 3.4
is moving towards a low expiry
Candle stick analysis of as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 2 HC: 0.6 LC: 1.4 OC: 1.7
is moving towards a high expiry
Candle stick analysis of as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 3.4 HC: 0.7 LC: 2.7 OC: 3.3
is moving towards a high expiry
Candle stick analysis of as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 0.5 HC: 0.1 LC: 0.3 OC: 0.1
is moving towards a high expiry
is forming a DOJI candle
Videos related to: Munafa technical analysis MUND technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
