Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis MUND technical analysis buy or sell
Munafa technical analysis MUND technical analysis buy or sell Analysis of MUND to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 24 Fri Apr | 103.19 | 103.32 | 103.32 | 103.32 |
| 23 Thu Apr | 103.19 | 102.95 | 103.19 | 102.95 |
| 22 Wed Apr | 103.32 | 103.36 | 103.36 | 103.36 |
| 21 Tue Apr | 103.09 | 103.09 | 103.09 | 103.09 |
| 20 Mon Apr | 103.32 | 103.32 | 103.32 | 103.32 |
Stock of closed at 103.19 and it opened at 103.32
It moved inside a range of 103.32 and 103.32
52 week High is 107.17 and 52 week Low is
Financial Year High is 104.66 and Low is 102.29
This year High is 104.66 and Low is 101.49
MUND Daily Analysis to buy or sell
As per my analysis of MUND, 12 day returns for MUND have been negative, with total returns of 0, which is 0% with investment starting at 103.19.
An investment of 100,000 bucks in would have become 100000 bucks today.
MUND moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 0.19% of returns per day.
Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MUND at this time.
It appears as if MUND gave a large move recently.
Stock of (MUND) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 103.3 as stoploss in an intra day sell trade for a target of 102.82. However, stock will show a bullish move above 103.3.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of MUND
Candle stick analysis of as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 0 HC: 0.1 LC: 0.1 OC: 0
is forming a DOJI candle
Candle stick analysis of as on 23 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 0.2 HC: 0 LC: 0.2 OC: 0.2
is moving towards a high expiry
is forming a DOJI candle
Candle stick analysis of as on 22 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 0 HC: 0 LC: 0 OC: 0
is forming a DOJI candle
Candle stick analysis of as on 21 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 0 HC: 0 LC: 0 OC: 0
is forming a DOJI candle
Candle stick analysis of as on 20 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 0 HC: 0 LC: 0 OC: 0
is forming a DOJI candle
MUND Weekly Analysis to buy or sell
As per my analysis of MUND, 12 week returns for MUND have been negative, with total returns of -0.7, which is -0.67% with investment starting at 103.89.
An investment of 100,000 bucks in would have become 99330 bucks today.
MUND moves in a range of 0.5 points on a week to week basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish week, and a total of 0.5 minus points can be expected in a bearish week.
This is about 0.48% of returns per week.
Weekly Candle Stick analysis of MUND
Candle stick analysis of as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 0.4 HC: 0.2 LC: 0.2 OC: 0
is forming a DOJI candle
Candle stick analysis of as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 1.1 HC: 0 LC: 1.1 OC: 1
is moving towards a high expiry
Candle stick analysis of as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 2.3 HC: 1.4 LC: 0.8 OC: 2.3
is moving towards a low expiry
Candle stick analysis of as on 02 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 0.5 HC: 0.4 LC: 0.1 OC: 0
is moving towards a low expiry
is forming a DOJI candle
Candle stick analysis of as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 2 HC: 1.8 LC: 0.2 OC: 0.1
is moving towards a low expiry
is forming a DOJI candle
MUND Monthly Analysis to buy or sell
As per my analysis of MUND, 12 month returns for MUND have been positive, with total returns of 103.19, which is 103.08% with investment starting at 100.11.
An investment of 100,000 bucks in would have become 203080 bucks today.
MUND moves in a range of 0.7 points on a month to month basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish month, and a total of 0.7 minus points can be expected in a bearish month.
This is about 0.68% of returns per month.
Monthly Candle Stick analysis of MUND
Candle stick analysis of as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 2.4 HC: 1.4 LC: 1 OC: 2
is moving towards a low expiry
Candle stick analysis of as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 2.9 HC: 2.7 LC: 0.2 OC: 0.3
is moving towards a low expiry
is forming a DOJI candle
Candle stick analysis of as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 1 HC: 0 LC: 1 OC: 0.7
is moving towards a high expiry
Candle stick analysis of as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 1.1 HC: 0 LC: 1.1 OC: 0.8
is moving towards a high expiry
Candle stick analysis of as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 0.6 HC: 0.3 LC: 0.3 OC: 0
is forming a DOJI candle
Videos related to: Munafa technical analysis MUND technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
