Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis MUNA technical analysis buy or sell
Munafa technical analysis MUNA technical analysis buy or sell Analysis of MUNA to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 29 Thu Oct | 99.94 | 100.04 | 100.04 | 100.04 |
| 28 Wed Oct | 99.94 | 99.94 | 99.94 | 99.94 |
| 27 Tue Oct | 99.82 | 99.94 | 99.94 | 99.94 |
| 26 Mon Oct | 99.82 | 99.82 | 99.82 | 99.82 |
| 23 Fri Oct | 99.74 | 99.74 | 99.74 | 99.74 |
Stock of closed at 99.94 and it opened at 100.04
It moved inside a range of 100.04 and 100.04
52 week High is 101.18 and 52 week Low is 97.71
Financial Year High is 101.18 and Low is 97.71
This year High is 101.18 and Low is 97.71
MUNA Daily Analysis to buy or sell
As per my analysis of MUNA, 12 day returns for MUNA have been positive, with total returns of 1.07, which is 1.08% with investment starting at 98.87.
An investment of 100,000 bucks in would have become 101080 bucks today.
MUNA moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 0.1% of returns per day.
Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MUNA at this time.
It appears as if MUNA gave a large move recently.
Stock of (MUNA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stays above 99.7, but if it comes below 99.7, then a intra day sell could be more profitable.
If you take a sell trade below 99.7, then use 99.7 as stoploss and 99.25 as target. However if you take a buy trade in , then use 99.7 as stoploss and 100.3 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of MUNA
Candle stick analysis of as on 29 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 0 HC: 0.1 LC: 0.1 OC: 0
is forming a DOJI candle
Candle stick analysis of as on 28 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 0 HC: 0 LC: 0 OC: 0
is forming a DOJI candle
Candle stick analysis of as on 27 Tue Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 0 HC: 0.1 LC: 0.1 OC: 0
is forming a DOJI candle
Candle stick analysis of as on 26 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 0 HC: 0 LC: 0 OC: 0
is forming a DOJI candle
Candle stick analysis of as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 0 HC: 0 LC: 0 OC: 0
is forming a DOJI candle
MUNA Weekly Analysis to buy or sell
As per my analysis of MUNA, 12 week returns for MUNA have been positive, with total returns of 0.14, which is 0.14% with investment starting at 99.80.
An investment of 100,000 bucks in would have become 100140 bucks today.
MUNA moves in a range of 0.3 points on a week to week basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish week, and a total of 0.3 minus points can be expected in a bearish week.
This is about 0.3% of returns per week.
Weekly Candle Stick analysis of MUNA
Candle stick analysis of as on 29 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 0.2 HC: 0.1 LC: 0.1 OC: 0.2
is forming a DOJI candle
Candle stick analysis of as on 23 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 0.7 HC: 0.2 LC: 0.5 OC: 0.7
is moving towards a high expiry
Candle stick analysis of as on 16 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 1.9 HC: 0.2 LC: 1.7 OC: 0.7
is moving towards a high expiry
Candle stick analysis of as on 09 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 0.5 HC: 0.1 LC: 0.3 OC: 0.5
is moving towards a high expiry
is forming a DOJI candle
Candle stick analysis of as on 02 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 0.4 HC: 0.2 LC: 0.2 OC: 0
is forming a DOJI candle
MUNA Monthly Analysis to buy or sell
As per my analysis of MUNA, 12 month returns for MUNA have been negative, with total returns of -0.060000000000002, which is -0.06% with investment starting at 100.00.
An investment of 100,000 bucks in would have become 99940 bucks today.
MUNA moves in a range of 0.5 points on a month to month basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish month, and a total of 0.5 minus points can be expected in a bearish month.
This is about 0.5% of returns per month.
Monthly Candle Stick analysis of MUNA
Candle stick analysis of as on 29 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 2.4 HC: 0.1 LC: 2.3 OC: 1.4
is moving towards a high expiry
Candle stick analysis of as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 1.5 HC: 1.2 LC: 0.3 OC: 0.1
is moving towards a low expiry
is forming a DOJI candle
Candle stick analysis of as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 0.5 HC: 0.1 LC: 0.4 OC: 0.5
is moving towards a high expiry
is forming a DOJI candle
Candle stick analysis of as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 1.1 HC: 1 LC: 0.1 OC: 0
is moving towards a low expiry
is forming a DOJI candle
Candle stick analysis of as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 0.8 HC: 0.6 LC: 0.2 OC: 0.8
is moving towards a low expiry
Videos related to: Munafa technical analysis MUNA technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
