ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis KNO technical analysis buy or sell

Munafa technical analysis KNO technical analysis buy or sell Analysis of KNO to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
18 Thu Dec 51.14 51.16 51.16 51.14
17 Wed Dec 51.20 50.66 50.66 50.66
16 Tue Dec 51.20 51.17 51.29 51.08
15 Mon Dec 51.47 51.61 51.68 51.47
12 Fri Dec 51.38 51.43 51.48 51.38

Stock of closed at 51.14 and it opened at 51.16
It moved inside a range of 51.14 and 51.16

52 week High is 51.95 and 52 week Low is 39.45
Financial Year High is 51.95 and Low is 39.45
This year High is 51.95 and Low is 38.20

KNO Daily Analysis to buy or sell

As per my analysis of KNO, 12 day returns for KNO have been positive, with total returns of 0.079999999999998, which is 0.16% with investment starting at 51.06.
An investment of 100,000 bucks in would have become 100160 bucks today.

KNO moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 0.2% of returns per day.

Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KNO at this time.

It appears as if KNO gave a large move recently.

Stock of (KNO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of is bullish for shortterm, and stock might move up till 51.6 or till 52.4. Use a stoploss of 50.92 and if this stock hits its stoploss, then it can fall down till 50.23

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of KNO

Candle stick analysis of as on 18 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 0 HC: 0 LC: 0 OC: 0

is forming a DOJI candle

Candle stick analysis of as on 17 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 0 HC: 1.1 LC: 1.1 OC: 0

is forming a DOJI candle

Candle stick analysis of as on 16 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 0.4 HC: 0.2 LC: 0.2 OC: 0.2

is forming a DOJI candle

Candle stick analysis of as on 15 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 0.4 HC: 0.4 LC: 0 OC: 0.1

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 0.2 HC: 0.2 LC: 0 OC: 0.1

is moving towards a low expiry

is forming a DOJI candle

KNO Weekly Analysis to buy or sell

As per my analysis of KNO, 12 week returns for KNO have been negative, with total returns of -0.079999999999998, which is -0.16% with investment starting at 51.22.
An investment of 100,000 bucks in would have become 99840 bucks today.

KNO moves in a range of 0.7 points on a week to week basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish week, and a total of 0.7 minus points can be expected in a bearish week.
This is about 1.37% of returns per week.

Weekly Candle Stick analysis of KNO

Candle stick analysis of as on 18 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 2 HC: 1.1 LC: 1 OC: 0.1

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 1.6 HC: 1.1 LC: 0.5 OC: 1.5

is moving towards a low expiry

Candle stick analysis of as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 1 HC: 0.5 LC: 0.5 OC: 0.4

is forming a DOJI candle

Candle stick analysis of as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 2.4 HC: 0 LC: 2.4 OC: 2.3

is moving towards a high expiry

Candle stick analysis of as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 3.9 HC: 2.1 LC: 1.8 OC: 0

is moving towards a low expiry

is forming a DOJI candle

KNO Monthly Analysis to buy or sell

As per my analysis of KNO, 12 month returns for KNO have been positive, with total returns of 6.02, which is 13.34% with investment starting at 45.12.
An investment of 100,000 bucks in would have become 113340 bucks today.

KNO moves in a range of 1 points on a month to month basis. This means that a total of approx 1 plus points of returns can be expected in a bullish month, and a total of 1 minus points can be expected in a bearish month.
This is about 1.96% of returns per month.

Monthly Candle Stick analysis of KNO

Candle stick analysis of as on 18 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 2.6 HC: 1.6 LC: 1 OC: 1.6

is moving towards a low expiry

Candle stick analysis of as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 5.1 HC: 0.3 LC: 4.7 OC: 3

is moving towards a high expiry

Candle stick analysis of as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 4.3 HC: 2.3 LC: 2 OC: 3.1

is moving towards a low expiry

Candle stick analysis of as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 3.2 HC: 2.5 LC: 0.6 OC: 2.5

is moving towards a low expiry

Candle stick analysis of as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 4.6 HC: 1.1 LC: 3.5 OC: 2.6

is moving towards a high expiry

Videos related to: Munafa technical analysis KNO technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis KNO technical analysis buy or sell

 

Back to top