Munafa technical analysis KNCT technical analysis buy or sell
Munafa technical analysis KNCT technical analysis buy or sell Analysis of KNCT to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 16 Fri Oct | 185.67 | 189.65 | 189.72 | 185.41 |
| 15 Thu Oct | 193.09 | 188.45 | 193.51 | 187.19 |
| 14 Wed Oct | 193.88 | 197.25 | 197.32 | 193.86 |
| 13 Tue Oct | 200.23 | 197.94 | 200.23 | 195.97 |
| 12 Mon Oct | 201.77 | 202.57 | 202.57 | 201.70 |
Stock of closed at 185.67 and it opened at 189.65
It moved inside a range of 185.41 and 189.72
52 week High is 219.63 and 52 week Low is 126.32
Financial Year High is 219.63 and Low is 140.22
This year High is 219.63 and Low is 133.48
KNCT Daily Analysis to buy or sell
As per my analysis of KNCT, 12 day returns for KNCT have been negative, with total returns of -21.61, which is -10.43% with investment starting at 207.28.
An investment of 100,000 bucks in would have become 89570 bucks today.
KNCT moves in a range of 2 points on a day to day basis. This means that a total of approx 2 plus points of returns can be expected in a bullish day, and a total of 2 minus points can be expected in a bearish day.
This is about 1.08% of returns per day.
Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KNCT at this time.
It appears as if KNCT gave a large move recently.
Stock of (KNCT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 190.2, for a target of 198 or 204.49
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of KNCT
Candle stick analysis of as on 16 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 2.3 HC: 2.2 LC: 0.1 OC: 0
is moving towards a low expiry
is forming a DOJI candle
Candle stick analysis of as on 15 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 3.4 HC: 0.2 LC: 3.2 OC: 2.7
is moving towards a high expiry
Candle stick analysis of as on 14 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 1.8 HC: 1.8 LC: 0 OC: 0
is moving towards a low expiry
is forming a DOJI candle
Candle stick analysis of as on 13 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 2.2 HC: 0 LC: 2.2 OC: 1.2
is moving towards a high expiry
Candle stick analysis of as on 12 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 0.4 HC: 0.4 LC: 0 OC: 0
is moving towards a low expiry
is forming a DOJI candle
KNCT Weekly Analysis to buy or sell
As per my analysis of KNCT, 12 week returns for KNCT have been negative, with total returns of -1.29, which is -0.69% with investment starting at 186.96.
An investment of 100,000 bucks in would have become 99310 bucks today.
KNCT moves in a range of 5.7 points on a week to week basis. This means that a total of approx 5.7 plus points of returns can be expected in a bullish week, and a total of 5.7 minus points can be expected in a bearish week.
This is about 3.07% of returns per week.
Weekly Candle Stick analysis of KNCT
Candle stick analysis of as on 16 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 9.3 HC: 9.1 LC: 0.1 OC: 0
is moving towards a low expiry
is forming a DOJI candle
Candle stick analysis of as on 09 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 3.6 HC: 2.9 LC: 0.8 OC: 1
is moving towards a low expiry
Candle stick analysis of as on 02 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 4.2 HC: 0.6 LC: 3.6 OC: 3
is moving towards a high expiry
Candle stick analysis of as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 1.9 HC: 0.3 LC: 1.7 OC: 1.9
is moving towards a high expiry
Candle stick analysis of as on 18 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 3.1 HC: 0.2 LC: 2.9 OC: 3.1
is moving towards a high expiry
KNCT Monthly Analysis to buy or sell
As per my analysis of KNCT, 12 month returns for KNCT have been positive, with total returns of 51.72, which is 38.61% with investment starting at 133.95.
An investment of 100,000 bucks in would have become 138610 bucks today.
KNCT moves in a range of 13.6 points on a month to month basis. This means that a total of approx 13.6 plus points of returns can be expected in a bullish month, and a total of 13.6 minus points can be expected in a bearish month.
This is about 7.32% of returns per month.
Monthly Candle Stick analysis of KNCT
Candle stick analysis of as on 16 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 14.5 HC: 14.4 LC: 0.1 OC: 3.6
is moving towards a low expiry
Candle stick analysis of as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 8.7 HC: 0.3 LC: 8.4 OC: 6.4
is moving towards a high expiry
Candle stick analysis of as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 11.5 HC: 4 LC: 7.2 OC: 10.3
is moving towards a high expiry
Candle stick analysis of as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 26.1 HC: 17 LC: 7.8 OC: 7.1
is moving towards a low expiry
Candle stick analysis of as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 14.8 HC: 7 LC: 7.3 OC: 3.7
is moving towards a high expiry
Videos related to: Munafa technical analysis KNCT technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance


