ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis KEEX technical analysis buy or sell

Munafa technical analysis KEEX technical analysis buy or sell Analysis of KEEX to buy or sell for Daily, weekly or monthly

Date Close Open High Low
10 Fri Jul 69.08 75.32 75.32 66.33
09 Thu Jul 74.60 68.93 78.71 68.43
08 Wed Jul 66.27 61.94 68.08 60.01
07 Tue Jul 63.66 67.70 69.00 60.00
06 Mon Jul 80.00 76.69 84.21 76.50

Stock of closed at 69.08 and it opened at 75.32
It moved inside a range of 66.33 and 75.32

52 week High is 181.67 and 52 week Low is
Financial Year High is 181.67 and Low is 30.95
This year High is 181.67 and Low is 30.95

KEEX Daily Analysis to buy or sell

As per my analysis of KEEX, 12 day returns for KEEX have been negative, with total returns of -59.89, which is -46.44% with investment starting at 128.97.
An investment of 100,000 bucks in would have become 53560 bucks today.

KEEX moves in a range of 13 points on a day to day basis. This means that a total of approx 13 plus points of returns can be expected in a bullish day, and a total of 13 minus points can be expected in a bearish day.
This is about 18.82% of returns per day.

Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KEEX at this time.

It appears as if KEEX gave a large move recently.

Stock of (KEEX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stays below 80, but if it comes above 80, then a intra day buy could be more profitable.
If you take a sell trade below 80, then use 80 as stoploss and 46.7 as target. However if you take a buy trade in , then use 80 as stoploss and 107.81 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of KEEX

Candle stick analysis of as on 10 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 13.6 HC: 9 LC: 4.2 OC: 0

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 09 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 15 HC: 5.5 LC: 9 OC: 14.2

is moving towards a high expiry

Candle stick analysis of as on 08 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 13.5 HC: 2.7 LC: 10.4 OC: 9.9

is moving towards a high expiry

Candle stick analysis of as on 07 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 15 HC: 8.4 LC: 6.1 OC: 1.9

is moving towards a low expiry

Candle stick analysis of as on 06 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 10.1 HC: 5.3 LC: 4.6 OC: 9.8

is moving towards a low expiry

KEEX Weekly Analysis to buy or sell

As per my analysis of KEEX, 12 week returns for KEEX have been positive, with total returns of 29.76, which is 75.69% with investment starting at 39.32.
An investment of 100,000 bucks in would have become 175690 bucks today.

KEEX moves in a range of 18.3 points on a week to week basis. This means that a total of approx 18.3 plus points of returns can be expected in a bullish week, and a total of 18.3 minus points can be expected in a bearish week.
This is about 26.49% of returns per week.

Weekly Candle Stick analysis of KEEX

Candle stick analysis of as on 10 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 40.4 HC: 21.9 LC: 15.1 OC: 9.8

is moving towards a low expiry

Candle stick analysis of as on 02 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 91.9 HC: 86 LC: 3.2 OC: 0.1

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 75 HC: 44.7 LC: 20.9 OC: 18.1

is moving towards a low expiry

Candle stick analysis of as on 18 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 28.5 HC: 3.4 LC: 24.3 OC: 14.7

is moving towards a high expiry

Candle stick analysis of as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 56.1 HC: 29.1 LC: 20.9 OC: 35.5

is moving towards a low expiry

KEEX Monthly Analysis to buy or sell

As per my analysis of KEEX, 12 month returns for KEEX have been positive, with total returns of 69.08, which is 55.13% with investment starting at 125.30.
An investment of 100,000 bucks in would have become 155130 bucks today.

KEEX moves in a range of 12.4 points on a month to month basis. This means that a total of approx 12.4 plus points of returns can be expected in a bullish month, and a total of 12.4 minus points can be expected in a bearish month.
This is about 17.95% of returns per month.

Monthly Candle Stick analysis of KEEX

Candle stick analysis of as on 10 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 116.9 HC: 88.4 LC: 15.1 OC: 0.1

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 121.4 HC: 44.7 LC: 53 OC: 51.7

is moving towards a high expiry

Candle stick analysis of as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 304.9 HC: 0 LC: 304.9 OC: 191.6

is moving towards a high expiry

Candle stick analysis of as on 14 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 0 HC: 0 LC: 0 OC: 0

is forming a DOJI candle

Candle stick analysis of as on 14 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 0 HC: 0 LC: 0 OC: 0

is forming a DOJI candle

Videos related to: Munafa technical analysis KEEX technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis  KEEX technical analysis buy or sell

 

Back to top