ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis JUSA technical analysis buy or sell

Munafa technical analysis JUSA technical analysis buy or sell Analysis of JUSA to buy or sell for Daily, weekly or monthly

Date Close Open High Low
30 Fri Oct 67.79 68.16 68.21 67.31
29 Thu Oct 68.99 68.84 69.06 68.75
28 Wed Oct 69.15 69.17 69.25 68.91
27 Tue Oct 68.94 68.80 69.04 68.53
26 Mon Oct 68.50 68.95 68.95 67.85

Stock of closed at 67.79 and it opened at 68.16
It moved inside a range of 67.31 and 68.21

52 week High is 70.37 and 52 week Low is 57.31
Financial Year High is 70.37 and Low is 58.43
This year High is 70.37 and Low is 57.31

JUSA Daily Analysis to buy or sell

As per my analysis of JUSA, 12 day returns for JUSA have been negative, with total returns of -1.34, which is -1.94% with investment starting at 69.13.
An investment of 100,000 bucks in would have become 98060 bucks today.

JUSA moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 0.44% of returns per day.

Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JUSA at this time.

It appears as if JUSA gave a large move recently.

Stock of (JUSA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 67.7, for a target of 68.4 or 69.05

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of JUSA

Candle stick analysis of as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 1.3 HC: 0.6 LC: 0.7 OC: 0.1

is moving towards a high expiry

is forming a DOJI candle

Candle stick analysis of as on 29 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 0.5 HC: 0.1 LC: 0.4 OC: 0.3

is moving towards a high expiry

is forming a DOJI candle

Candle stick analysis of as on 28 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 0.5 HC: 0.1 LC: 0.4 OC: 0.1

is moving towards a high expiry

is forming a DOJI candle

Candle stick analysis of as on 27 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 0.7 HC: 0.2 LC: 0.6 OC: 0.4

is moving towards a high expiry

is forming a DOJI candle

Candle stick analysis of as on 26 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 1.6 HC: 0.7 LC: 1 OC: 0

is moving towards a high expiry

is forming a DOJI candle

JUSA Weekly Analysis to buy or sell

As per my analysis of JUSA, 12 week returns for JUSA have been negative, with total returns of -2.31, which is -3.3% with investment starting at 70.10.
An investment of 100,000 bucks in would have become 96700 bucks today.

JUSA moves in a range of 0.6 points on a week to week basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish week, and a total of 0.6 minus points can be expected in a bearish week.
This is about 0.89% of returns per week.

Weekly Candle Stick analysis of JUSA

Candle stick analysis of as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 2.9 HC: 2.2 LC: 0.7 OC: 0.4

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 2.1 HC: 2 LC: 0.2 OC: 0.9

is moving towards a low expiry

Candle stick analysis of as on 16 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 2.6 HC: 2.3 LC: 0.3 OC: 0.1

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 09 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 1.6 HC: 0.4 LC: 1.2 OC: 1.4

is moving towards a high expiry

Candle stick analysis of as on 02 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 1.9 HC: 0.6 LC: 1.3 OC: 0.3

is moving towards a high expiry

is forming a DOJI candle

JUSA Monthly Analysis to buy or sell

As per my analysis of JUSA, 12 month returns for JUSA have been positive, with total returns of 6.03, which is 9.76% with investment starting at 61.76.
An investment of 100,000 bucks in would have become 109760 bucks today.

JUSA moves in a range of 2 points on a month to month basis. This means that a total of approx 2 plus points of returns can be expected in a bullish month, and a total of 2 minus points can be expected in a bearish month.
This is about 2.95% of returns per month.

Monthly Candle Stick analysis of JUSA

Candle stick analysis of as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 4.1 HC: 3.4 LC: 0.7 OC: 1.1

is moving towards a low expiry

Candle stick analysis of as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 3.5 HC: 0.6 LC: 2.9 OC: 1.1

is moving towards a high expiry

Candle stick analysis of as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 3.7 HC: 1.6 LC: 2.1 OC: 3.7

is moving towards a high expiry

Candle stick analysis of as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 3.5 HC: 0.7 LC: 2.8 OC: 3

is moving towards a high expiry

Candle stick analysis of as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 5.2 HC: 3.8 LC: 1.4 OC: 0.4

is moving towards a low expiry

is forming a DOJI candle

Videos related to: Munafa technical analysis JUSA technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis  JUSA technical analysis buy or sell

 

Back to top