Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis JADE technical analysis buy or sell
Munafa technical analysis JADE technical analysis buy or sell Analysis of JADE to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Thu Dec | 62.94 | 62.95 | 62.95 | 62.94 |
| 03 Wed Dec | 62.98 | 62.77 | 63.00 | 62.45 |
| 02 Tue Dec | 62.80 | 62.79 | 62.92 | 62.75 |
| 01 Mon Dec | 62.71 | 62.71 | 62.71 | 62.71 |
| 28 Fri Nov | 62.65 | 62.65 | 62.65 | 62.65 |
Stock of closed at 62.94 and it opened at 62.95
It moved inside a range of 62.94 and 62.95
52 week High is 63.96 and 52 week Low is 42.18
Financial Year High is 63.96 and Low is 42.18
This year High is 63.96 and Low is 42.18
JADE Daily Analysis to buy or sell
As per my analysis of JADE, 12 day returns for JADE have been positive, with total returns of 0.8, which is 1.29% with investment starting at 62.14.
An investment of 100,000 bucks in would have become 101290 bucks today.
JADE moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 0.48% of returns per day.
Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JADE at this time.
It appears as if JADE gave a large move recently.
Stock of (JADE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 63.3 as stoploss in an intra day sell trade for a target of 62.52. However, stock will show a bullish move above 63.3.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of JADE
Candle stick analysis of as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 0 HC: 0 LC: 0 OC: 0
is forming a DOJI candle
Candle stick analysis of as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 0.9 HC: 0 LC: 0.9 OC: 0.4
is moving towards a high expiry
is forming a DOJI candle
Candle stick analysis of as on 02 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 0.3 HC: 0.2 LC: 0.1 OC: 0.2
is moving towards a low expiry
is forming a DOJI candle
Candle stick analysis of as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 0 HC: 0 LC: 0 OC: 0
is forming a DOJI candle
Candle stick analysis of as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 0 HC: 0 LC: 0 OC: 0
is forming a DOJI candle
JADE Weekly Analysis to buy or sell
As per my analysis of JADE, 12 week returns for JADE have been positive, with total returns of 2.87, which is 4.78% with investment starting at 60.07.
An investment of 100,000 bucks in would have become 104780 bucks today.
JADE moves in a range of 0.9 points on a week to week basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish week, and a total of 0.9 minus points can be expected in a bearish week.
This is about 1.43% of returns per week.
Weekly Candle Stick analysis of JADE
Candle stick analysis of as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 0.9 HC: 0.1 LC: 0.8 OC: 0.5
is moving towards a high expiry
is forming a DOJI candle
Candle stick analysis of as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 2 HC: 0 LC: 2 OC: 2
is moving towards a high expiry
Candle stick analysis of as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 4 HC: 3 LC: 0.9 OC: 0
is moving towards a low expiry
is forming a DOJI candle
Candle stick analysis of as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 1.8 HC: 1.8 LC: 0.1 OC: 0.4
is moving towards a low expiry
is forming a DOJI candle
Candle stick analysis of as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 1.8 HC: 1.6 LC: 0.3 OC: 0.6
is moving towards a low expiry
JADE Monthly Analysis to buy or sell
As per my analysis of JADE, 12 month returns for JADE have been positive, with total returns of 15.37, which is 32.31% with investment starting at 47.57.
An investment of 100,000 bucks in would have become 132310 bucks today.
JADE moves in a range of 1.5 points on a month to month basis. This means that a total of approx 1.5 plus points of returns can be expected in a bullish month, and a total of 1.5 minus points can be expected in a bearish month.
This is about 2.38% of returns per month.
Monthly Candle Stick analysis of JADE
Candle stick analysis of as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 0.9 HC: 0.1 LC: 0.8 OC: 0.5
is moving towards a high expiry
is forming a DOJI candle
Candle stick analysis of as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 5.9 HC: 2.1 LC: 3.7 OC: 1.5
is moving towards a high expiry
Candle stick analysis of as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 8.2 HC: 1 LC: 7.1 OC: 5.8
is moving towards a high expiry
Candle stick analysis of as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 8.1 HC: 1.3 LC: 6.8 OC: 8.1
is moving towards a high expiry
Candle stick analysis of as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 5.2 HC: 0.8 LC: 4.4 OC: 3.7
is moving towards a high expiry
Videos related to: Munafa technical analysis JADE technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
