ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis JADE technical analysis buy or sell

Munafa technical analysis JADE technical analysis buy or sell Analysis of JADE to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
13 Mon Jul 76.33 77.25 77.25 76.33
10 Fri Jul 78.88 78.66 79.09 78.66
09 Thu Jul 79.01 79.10 79.10 79.01
08 Wed Jul 78.28 78.15 78.29 78.01
07 Tue Jul 78.18 78.06 78.18 78.06

Stock of closed at 76.33 and it opened at 77.25
It moved inside a range of 76.33 and 77.25

52 week High is 82.75 and 52 week Low is 55.16
Financial Year High is 82.75 and Low is 65.66
This year High is 82.75 and Low is 63.76

JADE Daily Analysis to buy or sell

As per my analysis of JADE, 12 day returns for JADE have been negative, with total returns of -3.03, which is -3.82% with investment starting at 79.36.
An investment of 100,000 bucks in would have become 96180 bucks today.

JADE moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 0.39% of returns per day.

Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JADE at this time.

It appears as if JADE gave a large move recently.

Stock of (JADE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 75.9, for a target of 77.6 or 79.08

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of JADE

Candle stick analysis of as on 13 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 1.2 HC: 1.2 LC: 0 OC: 0

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 10 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 0.6 HC: 0.3 LC: 0.3 OC: 0.6

Candle stick analysis of as on 09 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 0.1 HC: 0.1 LC: 0 OC: 0

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 08 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 0.4 HC: 0 LC: 0.4 OC: 0.2

is moving towards a high expiry

is forming a DOJI candle

Candle stick analysis of as on 07 Tue Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 0.2 HC: 0 LC: 0.2 OC: 0.2

is moving towards a high expiry

is forming a DOJI candle

JADE Weekly Analysis to buy or sell

As per my analysis of JADE, 12 week returns for JADE have been negative, with total returns of -1.79, which is -2.29% with investment starting at 78.12.
An investment of 100,000 bucks in would have become 97710 bucks today.

JADE moves in a range of 2.1 points on a week to week basis. This means that a total of approx 2.1 plus points of returns can be expected in a bullish week, and a total of 2.1 minus points can be expected in a bearish week.
This is about 2.75% of returns per week.

Weekly Candle Stick analysis of JADE

Candle stick analysis of as on 13 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 1.2 HC: 1.2 LC: 0 OC: 0

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 10 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 2.9 HC: 1.7 LC: 1.1 OC: 0.2

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 02 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 4.3 HC: 4.2 LC: 0.1 OC: 2.6

is moving towards a low expiry

Candle stick analysis of as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 6.6 HC: 5.4 LC: 1.1 OC: 0.6

is moving towards a low expiry

Candle stick analysis of as on 18 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 3.2 HC: 0 LC: 3.2 OC: 2

is moving towards a high expiry

JADE Monthly Analysis to buy or sell

As per my analysis of JADE, 12 month returns for JADE have been positive, with total returns of 20.03, which is 35.58% with investment starting at 56.30.
An investment of 100,000 bucks in would have become 135580 bucks today.

JADE moves in a range of 3.7 points on a month to month basis. This means that a total of approx 3.7 plus points of returns can be expected in a bullish month, and a total of 3.7 minus points can be expected in a bearish month.
This is about 4.85% of returns per month.

Monthly Candle Stick analysis of JADE

Candle stick analysis of as on 13 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 5.2 HC: 5.2 LC: 0 OC: 2.6

is moving towards a low expiry

Candle stick analysis of as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 11.3 HC: 5.4 LC: 5.5 OC: 2.7

is moving towards a high expiry

Candle stick analysis of as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 9.8 HC: 0.4 LC: 9.4 OC: 7.3

is moving towards a high expiry

Candle stick analysis of as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 17.2 HC: 1.4 LC: 15.5 OC: 16.2

is moving towards a high expiry

Candle stick analysis of as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 11.5 HC: 11.2 LC: 0.3 OC: 0.2

is moving towards a low expiry

is forming a DOJI candle

Videos related to: Munafa technical analysis JADE technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis JADE technical analysis buy or sell

 

Back to top