ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis JADE technical analysis buy or sell

Munafa technical analysis JADE technical analysis buy or sell Analysis of JADE to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
29 Mon Dec 62.72 62.70 62.70 62.70
26 Fri Dec 62.72 62.67 62.72 62.67
24 Wed Dec 62.26 62.31 62.31 62.23
23 Tue Dec 62.10 61.94 62.15 61.90
22 Mon Dec 62.05 61.58 62.05 61.46

Stock of closed at 62.72 and it opened at 62.70
It moved inside a range of 62.70 and 62.70

52 week High is 63.96 and 52 week Low is 42.18
Financial Year High is 63.96 and Low is 42.18
This year High is 63.96 and Low is 42.18

JADE Daily Analysis to buy or sell

As per my analysis of JADE, 12 day returns for JADE have been negative, with total returns of -0.83, which is -1.31% with investment starting at 63.55.
An investment of 100,000 bucks in would have become 98690 bucks today.

JADE moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 0.32% of returns per day.

Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JADE at this time.

It appears as if JADE gave a large move recently.

Stock of (JADE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of is bullish for shortterm, and stock might move up till 63.4 or till 64.5. Use a stoploss of 62.43 and if this stock hits its stoploss, then it can fall down till 61.5

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of JADE

Candle stick analysis of as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 0 HC: 0 LC: 0 OC: 0

is forming a DOJI candle

Candle stick analysis of as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 0.1 HC: 0 LC: 0.1 OC: 0.1

is moving towards a high expiry

is forming a DOJI candle

Candle stick analysis of as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 0.1 HC: 0.1 LC: 0.1 OC: 0

is forming a DOJI candle

Candle stick analysis of as on 23 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 0.4 HC: 0.1 LC: 0.3 OC: 0.3

is moving towards a high expiry

is forming a DOJI candle

Candle stick analysis of as on 22 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 1 HC: 0 LC: 1 OC: 0.8

is moving towards a high expiry

JADE Weekly Analysis to buy or sell

As per my analysis of JADE, 12 week returns for JADE have been positive, with total returns of 1.68, which is 2.75% with investment starting at 61.04.
An investment of 100,000 bucks in would have become 102750 bucks today.

JADE moves in a range of 0.7 points on a week to week basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish week, and a total of 0.7 minus points can be expected in a bearish week.
This is about 1.12% of returns per week.

Weekly Candle Stick analysis of JADE

Candle stick analysis of as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 0 HC: 0 LC: 0 OC: 0

is forming a DOJI candle

Candle stick analysis of as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 2.1 HC: 0 LC: 2.1 OC: 1.9

is moving towards a high expiry

Candle stick analysis of as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 4.4 HC: 2.4 LC: 2 OC: 0

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 1.6 HC: 1.6 LC: 0 OC: 0.8

is moving towards a low expiry

Candle stick analysis of as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 1.1 HC: 0.4 LC: 0.8 OC: 0.7

is moving towards a high expiry

JADE Monthly Analysis to buy or sell

As per my analysis of JADE, 12 month returns for JADE have been positive, with total returns of 15.15, which is 31.85% with investment starting at 47.57.
An investment of 100,000 bucks in would have become 131850 bucks today.

JADE moves in a range of 1.5 points on a month to month basis. This means that a total of approx 1.5 plus points of returns can be expected in a bullish month, and a total of 1.5 minus points can be expected in a bearish month.
This is about 2.39% of returns per month.

Monthly Candle Stick analysis of JADE

Candle stick analysis of as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 5.9 HC: 1.6 LC: 4.2 OC: 1.6

is moving towards a high expiry

Candle stick analysis of as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 5.9 HC: 2.1 LC: 3.7 OC: 1.5

is moving towards a high expiry

Candle stick analysis of as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 8.2 HC: 1 LC: 7.1 OC: 5.8

is moving towards a high expiry

Candle stick analysis of as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 8.1 HC: 1.3 LC: 6.8 OC: 8.1

is moving towards a high expiry

Candle stick analysis of as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 5.2 HC: 0.8 LC: 4.4 OC: 3.7

is moving towards a high expiry

Videos related to: Munafa technical analysis JADE technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis JADE technical analysis buy or sell

 

Back to top