ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis JADE technical analysis buy or sell

Munafa technical analysis JADE technical analysis buy or sell Analysis of JADE to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
21 Fri Aug 80.00 80.05 80.23 79.89
20 Thu Aug 79.12 79.24 79.29 79.03
19 Wed Aug 78.67 78.98 78.98 78.41
18 Tue Aug 77.76 77.89 77.89 77.76
17 Mon Aug 79.89 79.08 80.68 79.08

Stock of closed at 80.00 and it opened at 80.05
It moved inside a range of 79.89 and 80.23

52 week High is 82.75 and 52 week Low is 59.11
Financial Year High is 82.75 and Low is 65.66
This year High is 82.75 and Low is 63.76

JADE Daily Analysis to buy or sell

As per my analysis of JADE, 12 day returns for JADE have been positive, with total returns of 2.26, which is 2.91% with investment starting at 77.74.
An investment of 100,000 bucks in would have become 102910 bucks today.

JADE moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 0.25% of returns per day.

Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JADE at this time.

It appears as if JADE gave a large move recently.

Stock of (JADE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stays above 79.4, but if it comes below 79.4, then a intra day sell could be more profitable.
If you take a sell trade below 79.4, then use 79.4 as stoploss and 77.6 as target. However if you take a buy trade in , then use 79.4 as stoploss and 81.5 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of JADE

Candle stick analysis of as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 0.4 HC: 0.3 LC: 0.1 OC: 0.2

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 20 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 0.3 HC: 0.2 LC: 0.1 OC: 0.1

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 19 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 0.7 HC: 0.4 LC: 0.3 OC: 0

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 18 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 0.2 HC: 0.2 LC: 0 OC: 0

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 17 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 2 HC: 1 LC: 1 OC: 2

JADE Weekly Analysis to buy or sell

As per my analysis of JADE, 12 week returns for JADE have been positive, with total returns of 1.45, which is 1.85% with investment starting at 78.55.
An investment of 100,000 bucks in would have become 101850 bucks today.

JADE moves in a range of 1.4 points on a week to week basis. This means that a total of approx 1.4 plus points of returns can be expected in a bullish week, and a total of 1.4 minus points can be expected in a bearish week.
This is about 1.75% of returns per week.

Weekly Candle Stick analysis of JADE

Candle stick analysis of as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 3.8 HC: 0.9 LC: 2.9 OC: 2

is moving towards a high expiry

Candle stick analysis of as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 2.6 HC: 0.6 LC: 2 OC: 2.2

is moving towards a high expiry

Candle stick analysis of as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 2.6 HC: 0.3 LC: 2.3 OC: 2.6

is moving towards a high expiry

Candle stick analysis of as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 4.4 HC: 0.1 LC: 4.3 OC: 0.1

is moving towards a high expiry

is forming a DOJI candle

Candle stick analysis of as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 1.4 HC: 1.4 LC: 0 OC: 0.7

is moving towards a low expiry

JADE Monthly Analysis to buy or sell

As per my analysis of JADE, 12 month returns for JADE have been positive, with total returns of 20.22, which is 33.82% with investment starting at 59.78.
An investment of 100,000 bucks in would have become 133820 bucks today.

JADE moves in a range of 3.9 points on a month to month basis. This means that a total of approx 3.9 plus points of returns can be expected in a bullish month, and a total of 3.9 minus points can be expected in a bearish month.
This is about 4.88% of returns per month.

Monthly Candle Stick analysis of JADE

Candle stick analysis of as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 5.5 HC: 0.9 LC: 4.6 OC: 5.5

is moving towards a high expiry

Candle stick analysis of as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 9.8 HC: 5.3 LC: 4.3 OC: 2.6

is moving towards a low expiry

Candle stick analysis of as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 11.3 HC: 5.4 LC: 5.5 OC: 2.7

is moving towards a high expiry

Candle stick analysis of as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 9.8 HC: 0.4 LC: 9.4 OC: 7.3

is moving towards a high expiry

Candle stick analysis of as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 17.2 HC: 1.4 LC: 15.5 OC: 16.2

is moving towards a high expiry

Videos related to: Munafa technical analysis JADE technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis JADE technical analysis buy or sell

 

Back to top