Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Russell Midcap Value Index Ishares IWS technical analysis buy or sell
Munafa technical analysis Russell Midcap Value Index Ishares IWS technical analysis buy or sell Analysis of Russell Midcap Value Index Ishares IWS to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Wed Feb | 149.99 | 148.92 | 150.26 | 148.71 |
| 03 Tue Feb | 148.54 | 148.14 | 149.66 | 147.13 |
| 02 Mon Feb | 148.03 | 146.35 | 148.24 | 146.35 |
| 30 Fri Jan | 147.01 | 147.40 | 147.90 | 145.77 |
| 29 Thu Jan | 147.93 | 148.56 | 149.03 | 146.65 |
Stock of Russell Midcap Value Index Ishares closed at 149.99 and it opened at 148.92
It moved inside a range of 148.71 and 150.26
52 week High is 150.26 and 52 week Low is 108.85
Financial Year High is 150.26 and Low is 108.85
This year High is 150.26 and Low is 140.89
Russell Midcap Value Index Ishares IWS Daily Analysis to buy or sell
As per my analysis of Russell Midcap Value Index Ishares IWS, 12 day returns for Russell Midcap Value Index Ishares IWS have been positive, with total returns of 3.77, which is 2.58% with investment starting at 146.22.
An investment of 100,000 bucks in Russell Midcap Value Index Ishares would have become 102580 bucks today.
Russell Midcap Value Index Ishares IWS moves in a range of 0.7 points on a day to day basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish day, and a total of 0.7 minus points can be expected in a bearish day.
This is about 0.47% of returns per day.
Russell Midcap Value Index Ishares Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Russell Midcap Value Index Ishares IWS at this time.
It appears as if Russell Midcap Value Index Ishares IWS gave a large move recently.
Stock of Russell Midcap Value Index Ishares (IWS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for Russell Midcap Value Index Ishares is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 150.3, for a target of 148.9 or 147.69
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Russell Midcap Value Index Ishares IWS
Candle stick analysis of Russell Midcap Value Index Ishares as on 04 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Russell Midcap Value Index Ishares are:
HL: 1 HC: 0.2 LC: 0.9 OC: 0.9
Russell Midcap Value Index Ishares is moving towards a high expiry
Candle stick analysis of Russell Midcap Value Index Ishares as on 03 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Russell Midcap Value Index Ishares are:
HL: 1.7 HC: 0.8 LC: 1 OC: 1
Russell Midcap Value Index Ishares is moving towards a high expiry
Candle stick analysis of Russell Midcap Value Index Ishares as on 02 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Russell Midcap Value Index Ishares are:
HL: 1.3 HC: 0.1 LC: 1.2 OC: 1.3
Russell Midcap Value Index Ishares is moving towards a high expiry
Candle stick analysis of Russell Midcap Value Index Ishares as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Russell Midcap Value Index Ishares are:
HL: 1.5 HC: 0.6 LC: 0.9 OC: 0.3
Russell Midcap Value Index Ishares is moving towards a high expiry
Russell Midcap Value Index Ishares is forming a DOJI candle
Candle stick analysis of Russell Midcap Value Index Ishares as on 29 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Russell Midcap Value Index Ishares are:
HL: 1.6 HC: 0.7 LC: 0.9 OC: 0.3
Russell Midcap Value Index Ishares is moving towards a high expiry
Russell Midcap Value Index Ishares is forming a DOJI candle
Russell Midcap Value Index Ishares IWS Weekly Analysis to buy or sell
As per my analysis of Russell Midcap Value Index Ishares IWS, 12 week returns for Russell Midcap Value Index Ishares IWS have been positive, with total returns of 13.31, which is 9.74% with investment starting at 136.68.
An investment of 100,000 bucks in Russell Midcap Value Index Ishares would have become 109740 bucks today.
Russell Midcap Value Index Ishares IWS moves in a range of 1.9 points on a week to week basis. This means that a total of approx 1.9 plus points of returns can be expected in a bullish week, and a total of 1.9 minus points can be expected in a bearish week.
This is about 1.27% of returns per week.
Weekly Candle Stick analysis of Russell Midcap Value Index Ishares IWS
Candle stick analysis of Russell Midcap Value Index Ishares as on 04 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Russell Midcap Value Index Ishares are:
HL: 2.7 HC: 0.2 LC: 2.5 OC: 2.7
Russell Midcap Value Index Ishares is moving towards a high expiry
Candle stick analysis of Russell Midcap Value Index Ishares as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Russell Midcap Value Index Ishares are:
HL: 2.2 HC: 1.4 LC: 0.9 OC: 0.5
Russell Midcap Value Index Ishares is moving towards a low expiry
Russell Midcap Value Index Ishares is forming a DOJI candle
Candle stick analysis of Russell Midcap Value Index Ishares as on 23 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Russell Midcap Value Index Ishares are:
HL: 2.8 HC: 1.4 LC: 1.4 OC: 2
Candle stick analysis of Russell Midcap Value Index Ishares as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Russell Midcap Value Index Ishares are:
HL: 2.2 HC: 0.6 LC: 1.6 OC: 2
Russell Midcap Value Index Ishares is moving towards a high expiry
Candle stick analysis of Russell Midcap Value Index Ishares as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Russell Midcap Value Index Ishares are:
HL: 2.9 HC: 0.2 LC: 2.7 OC: 2.9
Russell Midcap Value Index Ishares is moving towards a high expiry
Russell Midcap Value Index Ishares IWS Monthly Analysis to buy or sell
As per my analysis of Russell Midcap Value Index Ishares IWS, 12 month returns for Russell Midcap Value Index Ishares IWS have been positive, with total returns of 24.88, which is 19.89% with investment starting at 125.11.
An investment of 100,000 bucks in Russell Midcap Value Index Ishares would have become 119890 bucks today.
Russell Midcap Value Index Ishares IWS moves in a range of 3.7 points on a month to month basis. This means that a total of approx 3.7 plus points of returns can be expected in a bullish month, and a total of 3.7 minus points can be expected in a bearish month.
This is about 2.47% of returns per month.
Monthly Candle Stick analysis of Russell Midcap Value Index Ishares IWS
Candle stick analysis of Russell Midcap Value Index Ishares as on 04 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Russell Midcap Value Index Ishares are:
HL: 2.7 HC: 0.2 LC: 2.5 OC: 2.7
Russell Midcap Value Index Ishares is moving towards a high expiry
Candle stick analysis of Russell Midcap Value Index Ishares as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Russell Midcap Value Index Ishares are:
HL: 6.5 HC: 2.1 LC: 4.3 OC: 5
Russell Midcap Value Index Ishares is moving towards a high expiry
Candle stick analysis of Russell Midcap Value Index Ishares as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Russell Midcap Value Index Ishares are:
HL: 3.4 HC: 1.4 LC: 2.1 OC: 3.2
Russell Midcap Value Index Ishares is moving towards a high expiry
Candle stick analysis of Russell Midcap Value Index Ishares as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Russell Midcap Value Index Ishares are:
HL: 6.2 HC: 0.3 LC: 5.8 OC: 3.9
Russell Midcap Value Index Ishares is moving towards a high expiry
Candle stick analysis of Russell Midcap Value Index Ishares as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Russell Midcap Value Index Ishares are:
HL: 4.1 HC: 2.5 LC: 1.6 OC: 1.5
Russell Midcap Value Index Ishares is moving towards a low expiry
Videos related to: Munafa technical analysis Russell Midcap Value Index Ishares IWS technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
