Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Russell Midcap Value Index Ishares IWS technical analysis buy or sell
Munafa technical analysis Russell Midcap Value Index Ishares IWS technical analysis buy or sell Analysis of Russell Midcap Value Index Ishares IWS to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 14 Thu May | 157.80 | 157.72 | 158.54 | 157.44 |
| 13 Wed May | 157.39 | 158.14 | 158.14 | 156.66 |
| 12 Tue May | 157.75 | 158.17 | 158.17 | 156.25 |
| 11 Mon May | 158.54 | 158.52 | 158.90 | 158.20 |
| 08 Fri May | 157.90 | 158.08 | 158.15 | 157.27 |
Stock of Russell Midcap Value Index Ishares closed at 157.80 and it opened at 157.72
It moved inside a range of 157.44 and 158.54
52 week High is 159.71 and 52 week Low is 128.04
Financial Year High is 159.71 and Low is 144.92
This year High is 159.71 and Low is 140.89
Russell Midcap Value Index Ishares IWS Daily Analysis to buy or sell
As per my analysis of Russell Midcap Value Index Ishares IWS, 12 day returns for Russell Midcap Value Index Ishares IWS have been positive, with total returns of 1.08, which is 0.69% with investment starting at 156.72.
An investment of 100,000 bucks in Russell Midcap Value Index Ishares would have become 100690 bucks today.
Russell Midcap Value Index Ishares IWS moves in a range of 0.7 points on a day to day basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish day, and a total of 0.7 minus points can be expected in a bearish day.
This is about 0.44% of returns per day.
Russell Midcap Value Index Ishares Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Russell Midcap Value Index Ishares IWS at this time.
It appears as if Russell Midcap Value Index Ishares IWS gave a large move recently.
Stock of Russell Midcap Value Index Ishares (IWS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Russell Midcap Value Index Ishares is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 158.1 as stoploss in an intra day sell trade for a target of 156.77. However, stock will show a bullish move above 158.1.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Russell Midcap Value Index Ishares IWS
Candle stick analysis of Russell Midcap Value Index Ishares as on 14 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Russell Midcap Value Index Ishares are:
HL: 0.7 HC: 0.5 LC: 0.2 OC: 0.5
Russell Midcap Value Index Ishares is moving towards a low expiry
Russell Midcap Value Index Ishares is forming a DOJI candle
Candle stick analysis of Russell Midcap Value Index Ishares as on 13 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Russell Midcap Value Index Ishares are:
HL: 0.9 HC: 0.5 LC: 0.5 OC: 0
Russell Midcap Value Index Ishares is forming a DOJI candle
Candle stick analysis of Russell Midcap Value Index Ishares as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Russell Midcap Value Index Ishares are:
HL: 1.2 HC: 0.3 LC: 1 OC: 0
Russell Midcap Value Index Ishares is moving towards a high expiry
Russell Midcap Value Index Ishares is forming a DOJI candle
Candle stick analysis of Russell Midcap Value Index Ishares as on 11 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Russell Midcap Value Index Ishares are:
HL: 0.4 HC: 0.2 LC: 0.2 OC: 0.2
Russell Midcap Value Index Ishares is forming a DOJI candle
Candle stick analysis of Russell Midcap Value Index Ishares as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Russell Midcap Value Index Ishares are:
HL: 0.6 HC: 0.2 LC: 0.4 OC: 0
Russell Midcap Value Index Ishares is moving towards a high expiry
Russell Midcap Value Index Ishares is forming a DOJI candle
Russell Midcap Value Index Ishares IWS Weekly Analysis to buy or sell
As per my analysis of Russell Midcap Value Index Ishares IWS, 12 week returns for Russell Midcap Value Index Ishares IWS have been positive, with total returns of 10, which is 6.77% with investment starting at 147.80.
An investment of 100,000 bucks in Russell Midcap Value Index Ishares would have become 106770 bucks today.
Russell Midcap Value Index Ishares IWS moves in a range of 2.4 points on a week to week basis. This means that a total of approx 2.4 plus points of returns can be expected in a bullish week, and a total of 2.4 minus points can be expected in a bearish week.
This is about 1.52% of returns per week.
Weekly Candle Stick analysis of Russell Midcap Value Index Ishares IWS
Candle stick analysis of Russell Midcap Value Index Ishares as on 14 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Russell Midcap Value Index Ishares are:
HL: 1.7 HC: 0.7 LC: 1 OC: 0.2
Russell Midcap Value Index Ishares is moving towards a high expiry
Russell Midcap Value Index Ishares is forming a DOJI candle
Candle stick analysis of Russell Midcap Value Index Ishares as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Russell Midcap Value Index Ishares are:
HL: 2 HC: 1.2 LC: 0.8 OC: 0.4
Russell Midcap Value Index Ishares is moving towards a low expiry
Russell Midcap Value Index Ishares is forming a DOJI candle
Candle stick analysis of Russell Midcap Value Index Ishares as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Russell Midcap Value Index Ishares are:
HL: 2.7 HC: 0.3 LC: 2.3 OC: 2.2
Russell Midcap Value Index Ishares is moving towards a high expiry
Candle stick analysis of Russell Midcap Value Index Ishares as on 01 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Russell Midcap Value Index Ishares are:
HL: 2.4 HC: 0.5 LC: 1.9 OC: 0.9
Russell Midcap Value Index Ishares is moving towards a high expiry
Candle stick analysis of Russell Midcap Value Index Ishares as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Russell Midcap Value Index Ishares are:
HL: 2.1 HC: 1.3 LC: 0.8 OC: 1.5
Russell Midcap Value Index Ishares is moving towards a low expiry
Russell Midcap Value Index Ishares IWS Monthly Analysis to buy or sell
As per my analysis of Russell Midcap Value Index Ishares IWS, 12 month returns for Russell Midcap Value Index Ishares IWS have been positive, with total returns of 26.28, which is 19.98% with investment starting at 131.52.
An investment of 100,000 bucks in Russell Midcap Value Index Ishares would have become 119980 bucks today.
Russell Midcap Value Index Ishares IWS moves in a range of 4.6 points on a month to month basis. This means that a total of approx 4.6 plus points of returns can be expected in a bullish month, and a total of 4.6 minus points can be expected in a bearish month.
This is about 2.92% of returns per month.
Monthly Candle Stick analysis of Russell Midcap Value Index Ishares IWS
Candle stick analysis of Russell Midcap Value Index Ishares as on 14 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Russell Midcap Value Index Ishares are:
HL: 4 HC: 1.2 LC: 2.8 OC: 2.5
Russell Midcap Value Index Ishares is moving towards a high expiry
Candle stick analysis of Russell Midcap Value Index Ishares as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Russell Midcap Value Index Ishares are:
HL: 11.3 HC: 1.3 LC: 9.8 OC: 9
Russell Midcap Value Index Ishares is moving towards a high expiry
Candle stick analysis of Russell Midcap Value Index Ishares as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Russell Midcap Value Index Ishares are:
HL: 9.1 HC: 8.1 LC: 0.9 OC: 1.3
Russell Midcap Value Index Ishares is moving towards a low expiry
Candle stick analysis of Russell Midcap Value Index Ishares as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Russell Midcap Value Index Ishares are:
HL: 5.6 HC: 0.4 LC: 5.2 OC: 5.6
Russell Midcap Value Index Ishares is moving towards a high expiry
Candle stick analysis of Russell Midcap Value Index Ishares as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Russell Midcap Value Index Ishares are:
HL: 6.5 HC: 2.1 LC: 4.3 OC: 5
Russell Midcap Value Index Ishares is moving towards a high expiry
Videos related to: Munafa technical analysis Russell Midcap Value Index Ishares IWS technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
