Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Russell Midcap Value Index Ishares IWS technical analysis buy or sell
Munafa technical analysis Russell Midcap Value Index Ishares IWS technical analysis buy or sell Analysis of Russell Midcap Value Index Ishares IWS to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 142.07 | 141.85 | 142.72 | 141.76 |
| 04 Thu Dec | 141.93 | 141.68 | 142.36 | 141.34 |
| 03 Wed Dec | 141.61 | 140.51 | 141.75 | 140.51 |
| 02 Tue Dec | 140.38 | 141.19 | 141.19 | 140.19 |
| 01 Mon Dec | 140.68 | 140.46 | 141.74 | 140.35 |
Stock of Russell Midcap Value Index Ishares closed at 142.07 and it opened at 141.85
It moved inside a range of 141.76 and 142.72
52 week High is 142.72 and 52 week Low is 108.85
Financial Year High is 142.72 and Low is 108.85
This year High is 142.72 and Low is 108.85
Russell Midcap Value Index Ishares IWS Daily Analysis to buy or sell
As per my analysis of Russell Midcap Value Index Ishares IWS, 12 day returns for Russell Midcap Value Index Ishares IWS have been positive, with total returns of 6.54, which is 4.83% with investment starting at 135.53.
An investment of 100,000 bucks in Russell Midcap Value Index Ishares would have become 104830 bucks today.
Russell Midcap Value Index Ishares IWS moves in a range of 1 points on a day to day basis. This means that a total of approx 1 plus points of returns can be expected in a bullish day, and a total of 1 minus points can be expected in a bearish day.
This is about 0.7% of returns per day.
Russell Midcap Value Index Ishares Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Russell Midcap Value Index Ishares IWS at this time.
It appears as if Russell Midcap Value Index Ishares IWS gave a large move recently.
Stock of Russell Midcap Value Index Ishares (IWS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Russell Midcap Value Index Ishares is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Russell Midcap Value Index Ishares stays above 141.3, but if it comes below 141.3, then a intra day sell could be more profitable.
If you take a sell trade below 141.3, then use 141.3 as stoploss and 138.92 as target. However if you take a buy trade in Russell Midcap Value Index Ishares, then use 141.3 as stoploss and 144.1 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Russell Midcap Value Index Ishares IWS
Candle stick analysis of Russell Midcap Value Index Ishares as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Russell Midcap Value Index Ishares are:
HL: 0.7 HC: 0.5 LC: 0.2 OC: 0.6
Russell Midcap Value Index Ishares is moving towards a low expiry
Candle stick analysis of Russell Midcap Value Index Ishares as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Russell Midcap Value Index Ishares are:
HL: 0.7 HC: 0.3 LC: 0.4 OC: 0.5
Russell Midcap Value Index Ishares is moving towards a high expiry
Russell Midcap Value Index Ishares is forming a DOJI candle
Candle stick analysis of Russell Midcap Value Index Ishares as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Russell Midcap Value Index Ishares are:
HL: 0.9 HC: 0.1 LC: 0.8 OC: 0.9
Russell Midcap Value Index Ishares is moving towards a high expiry
Candle stick analysis of Russell Midcap Value Index Ishares as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Russell Midcap Value Index Ishares are:
HL: 0.7 HC: 0.6 LC: 0.1 OC: 0
Russell Midcap Value Index Ishares is moving towards a low expiry
Russell Midcap Value Index Ishares is forming a DOJI candle
Candle stick analysis of Russell Midcap Value Index Ishares as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Russell Midcap Value Index Ishares are:
HL: 1 HC: 0.8 LC: 0.2 OC: 0.9
Russell Midcap Value Index Ishares is moving towards a low expiry
Russell Midcap Value Index Ishares IWS Weekly Analysis to buy or sell
As per my analysis of Russell Midcap Value Index Ishares IWS, 12 week returns for Russell Midcap Value Index Ishares IWS have been positive, with total returns of 3.35, which is 2.41% with investment starting at 138.72.
An investment of 100,000 bucks in Russell Midcap Value Index Ishares would have become 102410 bucks today.
Russell Midcap Value Index Ishares IWS moves in a range of 1.7 points on a week to week basis. This means that a total of approx 1.7 plus points of returns can be expected in a bullish week, and a total of 1.7 minus points can be expected in a bearish week.
This is about 1.2% of returns per week.
Weekly Candle Stick analysis of Russell Midcap Value Index Ishares IWS
Candle stick analysis of Russell Midcap Value Index Ishares as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Russell Midcap Value Index Ishares are:
HL: 1.8 HC: 0.5 LC: 1.3 OC: 1.6
Russell Midcap Value Index Ishares is moving towards a high expiry
Candle stick analysis of Russell Midcap Value Index Ishares as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Russell Midcap Value Index Ishares are:
HL: 4.1 HC: 0.3 LC: 3.8 OC: 3.8
Russell Midcap Value Index Ishares is moving towards a high expiry
Candle stick analysis of Russell Midcap Value Index Ishares as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Russell Midcap Value Index Ishares are:
HL: 3.1 HC: 0.8 LC: 2.2 OC: 0.3
Russell Midcap Value Index Ishares is moving towards a high expiry
Russell Midcap Value Index Ishares is forming a DOJI candle
Candle stick analysis of Russell Midcap Value Index Ishares as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Russell Midcap Value Index Ishares are:
HL: 2.9 HC: 2.3 LC: 0.6 OC: 1.4
Russell Midcap Value Index Ishares is moving towards a low expiry
Candle stick analysis of Russell Midcap Value Index Ishares as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Russell Midcap Value Index Ishares are:
HL: 1.7 HC: 0.1 LC: 1.6 OC: 1.4
Russell Midcap Value Index Ishares is moving towards a high expiry
Russell Midcap Value Index Ishares IWS Monthly Analysis to buy or sell
As per my analysis of Russell Midcap Value Index Ishares IWS, 12 month returns for Russell Midcap Value Index Ishares IWS have been positive, with total returns of 8.37, which is 6.26% with investment starting at 133.70.
An investment of 100,000 bucks in Russell Midcap Value Index Ishares would have become 106260 bucks today.
Russell Midcap Value Index Ishares IWS moves in a range of 3.3 points on a month to month basis. This means that a total of approx 3.3 plus points of returns can be expected in a bullish month, and a total of 3.3 minus points can be expected in a bearish month.
This is about 2.32% of returns per month.
Monthly Candle Stick analysis of Russell Midcap Value Index Ishares IWS
Candle stick analysis of Russell Midcap Value Index Ishares as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Russell Midcap Value Index Ishares are:
HL: 1.8 HC: 0.5 LC: 1.3 OC: 1.6
Russell Midcap Value Index Ishares is moving towards a high expiry
Candle stick analysis of Russell Midcap Value Index Ishares as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Russell Midcap Value Index Ishares are:
HL: 6.2 HC: 0.3 LC: 5.8 OC: 3.9
Russell Midcap Value Index Ishares is moving towards a high expiry
Candle stick analysis of Russell Midcap Value Index Ishares as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Russell Midcap Value Index Ishares are:
HL: 4.1 HC: 2.5 LC: 1.6 OC: 1.5
Russell Midcap Value Index Ishares is moving towards a low expiry
Candle stick analysis of Russell Midcap Value Index Ishares as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Russell Midcap Value Index Ishares are:
HL: 2.9 HC: 1.4 LC: 1.6 OC: 2.5
Russell Midcap Value Index Ishares is moving towards a high expiry
Candle stick analysis of Russell Midcap Value Index Ishares as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Russell Midcap Value Index Ishares are:
HL: 6.2 HC: 0.7 LC: 5.4 OC: 1.6
Russell Midcap Value Index Ishares is moving towards a high expiry
Videos related to: Munafa technical analysis Russell Midcap Value Index Ishares IWS technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
