Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Core MSCI Emerging Mkts Ishares IEMG technical analysis buy or sell
Munafa technical analysis Core MSCI Emerging Mkts Ishares IEMG technical analysis buy or sell Analysis of Core MSCI Emerging Mkts Ishares IEMG to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 25 Fri Sep | 82.56 | 82.77 | 82.77 | 81.97 |
| 24 Thu Sep | 81.69 | 82.21 | 82.22 | 81.41 |
| 23 Wed Sep | 82.22 | 83.09 | 83.23 | 82.05 |
| 22 Tue Sep | 83.90 | 83.26 | 84.07 | 83.25 |
| 21 Mon Sep | 83.76 | 82.93 | 83.89 | 82.90 |
Stock of Core MSCI Emerging Mkts Ishares closed at 82.56 and it opened at 82.77
It moved inside a range of 81.97 and 82.77
52 week High is 86.49 and 52 week Low is 64.67
Financial Year High is 86.49 and Low is 68.01
This year High is 86.49 and Low is 66.98
Core MSCI Emerging Mkts Ishares IEMG Daily Analysis to buy or sell
As per my analysis of Core MSCI Emerging Mkts Ishares IEMG, 12 day returns for Core MSCI Emerging Mkts Ishares IEMG have been positive, with total returns of 0.98, which is 1.2% with investment starting at 81.58.
An investment of 100,000 bucks in Core MSCI Emerging Mkts Ishares would have become 101200 bucks today.
Core MSCI Emerging Mkts Ishares IEMG moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 0.48% of returns per day.
Core MSCI Emerging Mkts Ishares Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Core MSCI Emerging Mkts Ishares IEMG at this time.
It appears as if Core MSCI Emerging Mkts Ishares IEMG gave a large move recently.
Stock of Core MSCI Emerging Mkts Ishares (IEMG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Core MSCI Emerging Mkts Ishares is bullish for shortterm, and stock might move up till 83.2 or till 84.6. Use a stoploss of 82.09 and if this stock hits its stoploss, then it can fall down till 80.97
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Core MSCI Emerging Mkts Ishares IEMG
Candle stick analysis of Core MSCI Emerging Mkts Ishares as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Core MSCI Emerging Mkts Ishares are:
HL: 1 HC: 0.3 LC: 0.7 OC: 0
Core MSCI Emerging Mkts Ishares is moving towards a high expiry
Core MSCI Emerging Mkts Ishares is forming a DOJI candle
Candle stick analysis of Core MSCI Emerging Mkts Ishares as on 24 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Core MSCI Emerging Mkts Ishares are:
HL: 1 HC: 0.7 LC: 0.3 OC: 0
Core MSCI Emerging Mkts Ishares is moving towards a low expiry
Core MSCI Emerging Mkts Ishares is forming a DOJI candle
Candle stick analysis of Core MSCI Emerging Mkts Ishares as on 23 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Core MSCI Emerging Mkts Ishares are:
HL: 1.4 HC: 1.2 LC: 0.2 OC: 0.2
Core MSCI Emerging Mkts Ishares is moving towards a low expiry
Core MSCI Emerging Mkts Ishares is forming a DOJI candle
Candle stick analysis of Core MSCI Emerging Mkts Ishares as on 22 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Core MSCI Emerging Mkts Ishares are:
HL: 1 HC: 0.2 LC: 0.8 OC: 1
Core MSCI Emerging Mkts Ishares is moving towards a high expiry
Candle stick analysis of Core MSCI Emerging Mkts Ishares as on 21 Mon Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Core MSCI Emerging Mkts Ishares are:
HL: 1.2 HC: 0.2 LC: 1 OC: 1.2
Core MSCI Emerging Mkts Ishares is moving towards a high expiry
Core MSCI Emerging Mkts Ishares IEMG Weekly Analysis to buy or sell
As per my analysis of Core MSCI Emerging Mkts Ishares IEMG, 12 week returns for Core MSCI Emerging Mkts Ishares IEMG have been positive, with total returns of 5.57, which is 7.23% with investment starting at 76.99.
An investment of 100,000 bucks in Core MSCI Emerging Mkts Ishares would have become 107230 bucks today.
Core MSCI Emerging Mkts Ishares IEMG moves in a range of 1.2 points on a week to week basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish week, and a total of 1.2 minus points can be expected in a bearish week.
This is about 1.45% of returns per week.
Weekly Candle Stick analysis of Core MSCI Emerging Mkts Ishares IEMG
Candle stick analysis of Core MSCI Emerging Mkts Ishares as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Core MSCI Emerging Mkts Ishares are:
HL: 3.3 HC: 1.8 LC: 1.4 OC: 1.4
Core MSCI Emerging Mkts Ishares is moving towards a low expiry
Candle stick analysis of Core MSCI Emerging Mkts Ishares as on 18 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Core MSCI Emerging Mkts Ishares are:
HL: 2.7 HC: 0.1 LC: 2.6 OC: 1.6
Core MSCI Emerging Mkts Ishares is moving towards a high expiry
Candle stick analysis of Core MSCI Emerging Mkts Ishares as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Core MSCI Emerging Mkts Ishares are:
HL: 3.2 HC: 1.8 LC: 1.3 OC: 0.3
Core MSCI Emerging Mkts Ishares is moving towards a low expiry
Core MSCI Emerging Mkts Ishares is forming a DOJI candle
Candle stick analysis of Core MSCI Emerging Mkts Ishares as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Core MSCI Emerging Mkts Ishares are:
HL: 3 HC: 0 LC: 3 OC: 2
Core MSCI Emerging Mkts Ishares is moving towards a high expiry
Candle stick analysis of Core MSCI Emerging Mkts Ishares as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Core MSCI Emerging Mkts Ishares are:
HL: 3.5 HC: 1.3 LC: 2.1 OC: 2.5
Core MSCI Emerging Mkts Ishares is moving towards a high expiry
Core MSCI Emerging Mkts Ishares IEMG Monthly Analysis to buy or sell
As per my analysis of Core MSCI Emerging Mkts Ishares IEMG, 12 month returns for Core MSCI Emerging Mkts Ishares IEMG have been positive, with total returns of 14.29, which is 20.93% with investment starting at 68.27.
An investment of 100,000 bucks in Core MSCI Emerging Mkts Ishares would have become 120930 bucks today.
Core MSCI Emerging Mkts Ishares IEMG moves in a range of 4 points on a month to month basis. This means that a total of approx 4 plus points of returns can be expected in a bullish month, and a total of 4 minus points can be expected in a bearish month.
This is about 4.84% of returns per month.
Monthly Candle Stick analysis of Core MSCI Emerging Mkts Ishares IEMG
Candle stick analysis of Core MSCI Emerging Mkts Ishares as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Core MSCI Emerging Mkts Ishares are:
HL: 5.6 HC: 1.8 LC: 3.7 OC: 2.5
Core MSCI Emerging Mkts Ishares is moving towards a high expiry
Candle stick analysis of Core MSCI Emerging Mkts Ishares as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Core MSCI Emerging Mkts Ishares are:
HL: 7.8 HC: 1.3 LC: 6.4 OC: 7.2
Core MSCI Emerging Mkts Ishares is moving towards a high expiry
Candle stick analysis of Core MSCI Emerging Mkts Ishares as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Core MSCI Emerging Mkts Ishares are:
HL: 12.4 HC: 7 LC: 5.1 OC: 2.1
Core MSCI Emerging Mkts Ishares is moving towards a low expiry
Candle stick analysis of Core MSCI Emerging Mkts Ishares as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Core MSCI Emerging Mkts Ishares are:
HL: 10.9 HC: 6.4 LC: 4.2 OC: 2.2
Core MSCI Emerging Mkts Ishares is moving towards a low expiry
Candle stick analysis of Core MSCI Emerging Mkts Ishares as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Core MSCI Emerging Mkts Ishares are:
HL: 11.5 HC: 2.4 LC: 8.9 OC: 9.3
Core MSCI Emerging Mkts Ishares is moving towards a high expiry
Videos related to: Munafa technical analysis Core MSCI Emerging Mkts Ishares IEMG technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
