Munafa technical analysis Core MSCI Emerging Mkts Ishares IEMG technical analysis buy or sell
Munafa technical analysis Core MSCI Emerging Mkts Ishares IEMG technical analysis buy or sell Analysis of Core MSCI Emerging Mkts Ishares IEMG to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 12 Fri Dec | 66.89 | 67.68 | 67.73 | 66.71 |
| 11 Thu Dec | 67.65 | 67.42 | 67.72 | 67.19 |
| 10 Wed Dec | 67.93 | 67.42 | 68.08 | 67.31 |
| 09 Tue Dec | 67.28 | 67.03 | 67.34 | 66.95 |
| 08 Mon Dec | 67.35 | 67.58 | 67.59 | 67.15 |
Stock of Core MSCI Emerging Mkts Ishares closed at 66.89 and it opened at 67.68
It moved inside a range of 66.71 and 67.73
52 week High is 69.47 and 52 week Low is 47.29
Financial Year High is 69.47 and Low is 47.29
This year High is 69.47 and Low is 47.29
Core MSCI Emerging Mkts Ishares IEMG Daily Analysis to buy or sell
As per my analysis of Core MSCI Emerging Mkts Ishares IEMG, 12 day returns for Core MSCI Emerging Mkts Ishares IEMG have been negative, with total returns of -0.030000000000001, which is -0.04% with investment starting at 66.92.
An investment of 100,000 bucks in Core MSCI Emerging Mkts Ishares would have become 99960 bucks today.
Core MSCI Emerging Mkts Ishares IEMG moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 0.45% of returns per day.
Core MSCI Emerging Mkts Ishares Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Core MSCI Emerging Mkts Ishares IEMG at this time.
It appears as if Core MSCI Emerging Mkts Ishares IEMG gave a large move recently.
Stock of Core MSCI Emerging Mkts Ishares (IEMG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Core MSCI Emerging Mkts Ishares is bearish for shortterm, and stock might move down till 66.3 or till 65.6. Use a stoploss of 66.94 and if the stock hits stoploss, then it can shoot up till 67.55
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Core MSCI Emerging Mkts Ishares IEMG
Candle stick analysis of Core MSCI Emerging Mkts Ishares as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Core MSCI Emerging Mkts Ishares are:
HL: 1.5 HC: 1.3 LC: 0.3 OC: 0.1
Core MSCI Emerging Mkts Ishares is moving towards a low expiry
Core MSCI Emerging Mkts Ishares is forming a DOJI candle
Candle stick analysis of Core MSCI Emerging Mkts Ishares as on 11 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Core MSCI Emerging Mkts Ishares are:
HL: 0.8 HC: 0.1 LC: 0.7 OC: 0.4
Core MSCI Emerging Mkts Ishares is moving towards a high expiry
Core MSCI Emerging Mkts Ishares is forming a DOJI candle
Candle stick analysis of Core MSCI Emerging Mkts Ishares as on 10 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Core MSCI Emerging Mkts Ishares are:
HL: 1.1 HC: 0.2 LC: 0.9 OC: 1
Core MSCI Emerging Mkts Ishares is moving towards a high expiry
Candle stick analysis of Core MSCI Emerging Mkts Ishares as on 09 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Core MSCI Emerging Mkts Ishares are:
HL: 0.6 HC: 0.1 LC: 0.5 OC: 0.5
Core MSCI Emerging Mkts Ishares is moving towards a high expiry
Core MSCI Emerging Mkts Ishares is forming a DOJI candle
Candle stick analysis of Core MSCI Emerging Mkts Ishares as on 08 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Core MSCI Emerging Mkts Ishares are:
HL: 0.7 HC: 0.4 LC: 0.3 OC: 0
Core MSCI Emerging Mkts Ishares is moving towards a low expiry
Core MSCI Emerging Mkts Ishares is forming a DOJI candle
Core MSCI Emerging Mkts Ishares IEMG Weekly Analysis to buy or sell
As per my analysis of Core MSCI Emerging Mkts Ishares IEMG, 12 week returns for Core MSCI Emerging Mkts Ishares IEMG have been positive, with total returns of 1.7, which is 2.61% with investment starting at 65.19.
An investment of 100,000 bucks in Core MSCI Emerging Mkts Ishares would have become 102610 bucks today.
Core MSCI Emerging Mkts Ishares IEMG moves in a range of 1 points on a week to week basis. This means that a total of approx 1 plus points of returns can be expected in a bullish week, and a total of 1 minus points can be expected in a bearish week.
This is about 1.49% of returns per week.
Weekly Candle Stick analysis of Core MSCI Emerging Mkts Ishares IEMG
Candle stick analysis of Core MSCI Emerging Mkts Ishares as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Core MSCI Emerging Mkts Ishares are:
HL: 2.1 HC: 1.8 LC: 0.3 OC: 0.7
Core MSCI Emerging Mkts Ishares is moving towards a low expiry
Candle stick analysis of Core MSCI Emerging Mkts Ishares as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Core MSCI Emerging Mkts Ishares are:
HL: 1.8 HC: 0.7 LC: 1.1 OC: 1.6
Core MSCI Emerging Mkts Ishares is moving towards a high expiry
Candle stick analysis of Core MSCI Emerging Mkts Ishares as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Core MSCI Emerging Mkts Ishares are:
HL: 2.6 HC: 0 LC: 2.5 OC: 2.1
Core MSCI Emerging Mkts Ishares is moving towards a high expiry
Candle stick analysis of Core MSCI Emerging Mkts Ishares as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Core MSCI Emerging Mkts Ishares are:
HL: 4.7 HC: 3.3 LC: 1.3 OC: 0.6
Core MSCI Emerging Mkts Ishares is moving towards a low expiry
Candle stick analysis of Core MSCI Emerging Mkts Ishares as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Core MSCI Emerging Mkts Ishares are:
HL: 3.2 HC: 2.2 LC: 1 OC: 1.7
Core MSCI Emerging Mkts Ishares is moving towards a low expiry
Core MSCI Emerging Mkts Ishares IEMG Monthly Analysis to buy or sell
As per my analysis of Core MSCI Emerging Mkts Ishares IEMG, 12 month returns for Core MSCI Emerging Mkts Ishares IEMG have been positive, with total returns of 13.9, which is 26.23% with investment starting at 52.99.
An investment of 100,000 bucks in Core MSCI Emerging Mkts Ishares would have become 126230 bucks today.
Core MSCI Emerging Mkts Ishares IEMG moves in a range of 1.5 points on a month to month basis. This means that a total of approx 1.5 plus points of returns can be expected in a bullish month, and a total of 1.5 minus points can be expected in a bearish month.
This is about 2.24% of returns per month.
Monthly Candle Stick analysis of Core MSCI Emerging Mkts Ishares IEMG
Candle stick analysis of Core MSCI Emerging Mkts Ishares as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Core MSCI Emerging Mkts Ishares are:
HL: 2.1 HC: 1.8 LC: 0.3 OC: 1.8
Core MSCI Emerging Mkts Ishares is moving towards a low expiry
Candle stick analysis of Core MSCI Emerging Mkts Ishares as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Core MSCI Emerging Mkts Ishares are:
HL: 7.2 HC: 3.4 LC: 3.7 OC: 2.5
Core MSCI Emerging Mkts Ishares is moving towards a high expiry
Candle stick analysis of Core MSCI Emerging Mkts Ishares as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Core MSCI Emerging Mkts Ishares are:
HL: 8.4 HC: 1.8 LC: 6.6 OC: 5.7
Core MSCI Emerging Mkts Ishares is moving towards a high expiry
Candle stick analysis of Core MSCI Emerging Mkts Ishares as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Core MSCI Emerging Mkts Ishares are:
HL: 8.2 HC: 1.9 LC: 6.2 OC: 8.1
Core MSCI Emerging Mkts Ishares is moving towards a high expiry
Candle stick analysis of Core MSCI Emerging Mkts Ishares as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Core MSCI Emerging Mkts Ishares are:
HL: 5.5 HC: 1.4 LC: 4 OC: 2.8
Core MSCI Emerging Mkts Ishares is moving towards a high expiry
Videos related to: Munafa technical analysis Core MSCI Emerging Mkts Ishares IEMG technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance


