ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Core MSCI Emerging Mkts Ishares IEMG technical analysis buy or sell

Munafa technical analysis Core MSCI Emerging Mkts Ishares IEMG technical analysis buy or sell Analysis of Core MSCI Emerging Mkts Ishares IEMG to buy or sell for Daily, weekly or monthly

Date Close Open High Low
21 Thu May 80.58 79.69 80.94 79.43
20 Wed May 79.94 78.67 80.03 78.61
19 Tue May 78.54 78.50 79.21 77.58
18 Mon May 79.41 80.32 80.32 78.72
15 Fri May 79.48 79.76 79.97 79.09

Stock of Core MSCI Emerging Mkts Ishares closed at 80.58 and it opened at 79.69
It moved inside a range of 79.43 and 80.94

52 week High is 83.29 and 52 week Low is 57.39
Financial Year High is 83.29 and Low is 68.01
This year High is 83.29 and Low is 66.98

Core MSCI Emerging Mkts Ishares IEMG Daily Analysis to buy or sell

As per my analysis of Core MSCI Emerging Mkts Ishares IEMG, 12 day returns for Core MSCI Emerging Mkts Ishares IEMG have been negative, with total returns of -1.95, which is -2.36% with investment starting at 82.53.
An investment of 100,000 bucks in Core MSCI Emerging Mkts Ishares would have become 97640 bucks today.

Core MSCI Emerging Mkts Ishares IEMG moves in a range of 0.8 points on a day to day basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish day, and a total of 0.8 minus points can be expected in a bearish day.
This is about 0.99% of returns per day.

Core MSCI Emerging Mkts Ishares Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Core MSCI Emerging Mkts Ishares IEMG at this time.

It appears as if Core MSCI Emerging Mkts Ishares IEMG gave a large move recently.

Stock of Core MSCI Emerging Mkts Ishares (IEMG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Core MSCI Emerging Mkts Ishares is bullish for shortterm, and stock might move up till 82.1 or till 84.3. Use a stoploss of 80.17 and if this stock hits its stoploss, then it can fall down till 78.27

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Core MSCI Emerging Mkts Ishares IEMG

Candle stick analysis of Core MSCI Emerging Mkts Ishares as on 21 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Core MSCI Emerging Mkts Ishares are:
HL: 1.9 HC: 0.5 LC: 1.5 OC: 1.6

Core MSCI Emerging Mkts Ishares is moving towards a high expiry

Candle stick analysis of Core MSCI Emerging Mkts Ishares as on 20 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Core MSCI Emerging Mkts Ishares are:
HL: 1.8 HC: 0.1 LC: 1.7 OC: 1.7

Core MSCI Emerging Mkts Ishares is moving towards a high expiry

Candle stick analysis of Core MSCI Emerging Mkts Ishares as on 19 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Core MSCI Emerging Mkts Ishares are:
HL: 2.1 HC: 0.9 LC: 1.2 OC: 0.9

Core MSCI Emerging Mkts Ishares is moving towards a high expiry

Candle stick analysis of Core MSCI Emerging Mkts Ishares as on 18 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Core MSCI Emerging Mkts Ishares are:
HL: 2 HC: 1.2 LC: 0.9 OC: 0

Core MSCI Emerging Mkts Ishares is moving towards a low expiry

Core MSCI Emerging Mkts Ishares is forming a DOJI candle

Candle stick analysis of Core MSCI Emerging Mkts Ishares as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Core MSCI Emerging Mkts Ishares are:
HL: 1.1 HC: 0.6 LC: 0.5 OC: 0.3

Core MSCI Emerging Mkts Ishares is moving towards a low expiry

Core MSCI Emerging Mkts Ishares is forming a DOJI candle

Core MSCI Emerging Mkts Ishares IEMG Weekly Analysis to buy or sell

As per my analysis of Core MSCI Emerging Mkts Ishares IEMG, 12 week returns for Core MSCI Emerging Mkts Ishares IEMG have been positive, with total returns of 10.83, which is 15.53% with investment starting at 69.75.
An investment of 100,000 bucks in Core MSCI Emerging Mkts Ishares would have become 115530 bucks today.

Core MSCI Emerging Mkts Ishares IEMG moves in a range of 2.1 points on a week to week basis. This means that a total of approx 2.1 plus points of returns can be expected in a bullish week, and a total of 2.1 minus points can be expected in a bearish week.
This is about 2.61% of returns per week.

Weekly Candle Stick analysis of Core MSCI Emerging Mkts Ishares IEMG

Candle stick analysis of Core MSCI Emerging Mkts Ishares as on 21 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Core MSCI Emerging Mkts Ishares are:
HL: 4.3 HC: 0.5 LC: 3.9 OC: 0.8

Core MSCI Emerging Mkts Ishares is moving towards a high expiry

Candle stick analysis of Core MSCI Emerging Mkts Ishares as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Core MSCI Emerging Mkts Ishares are:
HL: 5.3 HC: 4.8 LC: 0.5 OC: 0.5

Core MSCI Emerging Mkts Ishares is moving towards a low expiry

Core MSCI Emerging Mkts Ishares is forming a DOJI candle

Candle stick analysis of Core MSCI Emerging Mkts Ishares as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Core MSCI Emerging Mkts Ishares are:
HL: 2.1 HC: 0 LC: 2 OC: 1.5

Core MSCI Emerging Mkts Ishares is moving towards a high expiry

Candle stick analysis of Core MSCI Emerging Mkts Ishares as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Core MSCI Emerging Mkts Ishares are:
HL: 5.7 HC: 0.1 LC: 5.6 OC: 4

Core MSCI Emerging Mkts Ishares is moving towards a high expiry

Candle stick analysis of Core MSCI Emerging Mkts Ishares as on 01 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Core MSCI Emerging Mkts Ishares are:
HL: 3.5 HC: 0.9 LC: 2.6 OC: 1.4

Core MSCI Emerging Mkts Ishares is moving towards a high expiry

Core MSCI Emerging Mkts Ishares IEMG Monthly Analysis to buy or sell

As per my analysis of Core MSCI Emerging Mkts Ishares IEMG, 12 month returns for Core MSCI Emerging Mkts Ishares IEMG have been positive, with total returns of 20.83, which is 34.86% with investment starting at 59.75.
An investment of 100,000 bucks in Core MSCI Emerging Mkts Ishares would have become 134860 bucks today.

Core MSCI Emerging Mkts Ishares IEMG moves in a range of 3.5 points on a month to month basis. This means that a total of approx 3.5 plus points of returns can be expected in a bullish month, and a total of 3.5 minus points can be expected in a bearish month.
This is about 4.34% of returns per month.

Monthly Candle Stick analysis of Core MSCI Emerging Mkts Ishares IEMG

Candle stick analysis of Core MSCI Emerging Mkts Ishares as on 21 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Core MSCI Emerging Mkts Ishares are:
HL: 8.7 HC: 3.4 LC: 5.2 OC: 6.5

Core MSCI Emerging Mkts Ishares is moving towards a high expiry

Candle stick analysis of Core MSCI Emerging Mkts Ishares as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Core MSCI Emerging Mkts Ishares are:
HL: 17.7 HC: 0.8 LC: 16.7 OC: 15.7

Core MSCI Emerging Mkts Ishares is moving towards a high expiry

Candle stick analysis of Core MSCI Emerging Mkts Ishares as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Core MSCI Emerging Mkts Ishares are:
HL: 12.1 HC: 11.7 LC: 0.4 OC: 1.6

Core MSCI Emerging Mkts Ishares is moving towards a low expiry

Candle stick analysis of Core MSCI Emerging Mkts Ishares as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Core MSCI Emerging Mkts Ishares are:
HL: 11 HC: 1.6 LC: 9.2 OC: 9.1

Core MSCI Emerging Mkts Ishares is moving towards a high expiry

Candle stick analysis of Core MSCI Emerging Mkts Ishares as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Core MSCI Emerging Mkts Ishares are:
HL: 12.6 HC: 3.8 LC: 8.5 OC: 11.9

Core MSCI Emerging Mkts Ishares is moving towards a high expiry

Videos related to: Munafa technical analysis Core MSCI Emerging Mkts Ishares IEMG technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis Core MSCI Emerging Mkts Ishares IEMG technical analysis buy or sell

 

Back to top