Munafa technical analysis Core MSCI Emerging Mkts Ishares IEMG technical analysis buy or sell
Munafa technical analysis Core MSCI Emerging Mkts Ishares IEMG technical analysis buy or sell Analysis of Core MSCI Emerging Mkts Ishares IEMG to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 24 Tue Feb | 76.79 | 76.31 | 77.05 | 76.15 |
| 23 Mon Feb | 75.64 | 76.06 | 76.33 | 75.49 |
| 20 Fri Feb | 76.44 | 74.85 | 76.45 | 74.78 |
| 19 Thu Feb | 74.93 | 74.67 | 74.94 | 74.36 |
| 18 Wed Feb | 75.09 | 74.90 | 75.51 | 74.73 |
Stock of Core MSCI Emerging Mkts Ishares closed at 76.79 and it opened at 76.31
It moved inside a range of 76.15 and 77.05
52 week High is 77.05 and 52 week Low is 47.29
Financial Year High is 77.05 and Low is 47.29
This year High is 77.05 and Low is 68.53
Core MSCI Emerging Mkts Ishares IEMG Daily Analysis to buy or sell
As per my analysis of Core MSCI Emerging Mkts Ishares IEMG, 12 day returns for Core MSCI Emerging Mkts Ishares IEMG have been positive, with total returns of 2.55, which is 3.43% with investment starting at 74.24.
An investment of 100,000 bucks in Core MSCI Emerging Mkts Ishares would have become 103430 bucks today.
Core MSCI Emerging Mkts Ishares IEMG moves in a range of 0.5 points on a day to day basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish day, and a total of 0.5 minus points can be expected in a bearish day.
This is about 0.65% of returns per day.
Core MSCI Emerging Mkts Ishares Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Core MSCI Emerging Mkts Ishares IEMG at this time.
It appears as if Core MSCI Emerging Mkts Ishares IEMG gave a large move recently.
Stock of Core MSCI Emerging Mkts Ishares (IEMG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for Core MSCI Emerging Mkts Ishares is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 77.2, for a target of 75.6 or 74.36
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Core MSCI Emerging Mkts Ishares IEMG
Candle stick analysis of Core MSCI Emerging Mkts Ishares as on 24 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Core MSCI Emerging Mkts Ishares are:
HL: 1.2 HC: 0.3 LC: 0.8 OC: 1
Core MSCI Emerging Mkts Ishares is moving towards a high expiry
Candle stick analysis of Core MSCI Emerging Mkts Ishares as on 23 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Core MSCI Emerging Mkts Ishares are:
HL: 1.1 HC: 0.9 LC: 0.2 OC: 0.4
Core MSCI Emerging Mkts Ishares is moving towards a low expiry
Core MSCI Emerging Mkts Ishares is forming a DOJI candle
Candle stick analysis of Core MSCI Emerging Mkts Ishares as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Core MSCI Emerging Mkts Ishares are:
HL: 2.2 HC: 0 LC: 2.2 OC: 2.1
Core MSCI Emerging Mkts Ishares is moving towards a high expiry
Candle stick analysis of Core MSCI Emerging Mkts Ishares as on 19 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Core MSCI Emerging Mkts Ishares are:
HL: 0.8 HC: 0 LC: 0.8 OC: 0.4
Core MSCI Emerging Mkts Ishares is moving towards a high expiry
Core MSCI Emerging Mkts Ishares is forming a DOJI candle
Candle stick analysis of Core MSCI Emerging Mkts Ishares as on 18 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Core MSCI Emerging Mkts Ishares are:
HL: 1 HC: 0.6 LC: 0.5 OC: 0.8
Core MSCI Emerging Mkts Ishares is moving towards a low expiry
Core MSCI Emerging Mkts Ishares IEMG Weekly Analysis to buy or sell
As per my analysis of Core MSCI Emerging Mkts Ishares IEMG, 12 week returns for Core MSCI Emerging Mkts Ishares IEMG have been positive, with total returns of 10.7, which is 16.19% with investment starting at 66.09.
An investment of 100,000 bucks in Core MSCI Emerging Mkts Ishares would have become 116190 bucks today.
Core MSCI Emerging Mkts Ishares IEMG moves in a range of 1.2 points on a week to week basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish week, and a total of 1.2 minus points can be expected in a bearish week.
This is about 1.56% of returns per week.
Weekly Candle Stick analysis of Core MSCI Emerging Mkts Ishares IEMG
Candle stick analysis of Core MSCI Emerging Mkts Ishares as on 24 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Core MSCI Emerging Mkts Ishares are:
HL: 2.1 HC: 0.3 LC: 1.7 OC: 1.3
Core MSCI Emerging Mkts Ishares is moving towards a high expiry
Candle stick analysis of Core MSCI Emerging Mkts Ishares as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Core MSCI Emerging Mkts Ishares are:
HL: 3.5 HC: 0 LC: 3.5 OC: 2.7
Core MSCI Emerging Mkts Ishares is moving towards a high expiry
Candle stick analysis of Core MSCI Emerging Mkts Ishares as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Core MSCI Emerging Mkts Ishares are:
HL: 1.7 HC: 0.1 LC: 1.6 OC: 0.8
Core MSCI Emerging Mkts Ishares is moving towards a high expiry
Candle stick analysis of Core MSCI Emerging Mkts Ishares as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Core MSCI Emerging Mkts Ishares are:
HL: 3.2 HC: 1.2 LC: 1.9 OC: 3.1
Core MSCI Emerging Mkts Ishares is moving towards a high expiry
Candle stick analysis of Core MSCI Emerging Mkts Ishares as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Core MSCI Emerging Mkts Ishares are:
HL: 5.8 HC: 1 LC: 4.8 OC: 4
Core MSCI Emerging Mkts Ishares is moving towards a high expiry
Core MSCI Emerging Mkts Ishares IEMG Monthly Analysis to buy or sell
As per my analysis of Core MSCI Emerging Mkts Ishares IEMG, 12 month returns for Core MSCI Emerging Mkts Ishares IEMG have been positive, with total returns of 22.7, which is 41.97% with investment starting at 54.09.
An investment of 100,000 bucks in Core MSCI Emerging Mkts Ishares would have become 141970 bucks today.
Core MSCI Emerging Mkts Ishares IEMG moves in a range of 2.2 points on a month to month basis. This means that a total of approx 2.2 plus points of returns can be expected in a bullish month, and a total of 2.2 minus points can be expected in a bearish month.
This is about 2.86% of returns per month.
Monthly Candle Stick analysis of Core MSCI Emerging Mkts Ishares IEMG
Candle stick analysis of Core MSCI Emerging Mkts Ishares as on 24 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Core MSCI Emerging Mkts Ishares are:
HL: 9.7 HC: 0.3 LC: 9.3 OC: 7.8
Core MSCI Emerging Mkts Ishares is moving towards a high expiry
Candle stick analysis of Core MSCI Emerging Mkts Ishares as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Core MSCI Emerging Mkts Ishares are:
HL: 12.6 HC: 3.8 LC: 8.5 OC: 11.9
Core MSCI Emerging Mkts Ishares is moving towards a high expiry
Candle stick analysis of Core MSCI Emerging Mkts Ishares as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Core MSCI Emerging Mkts Ishares are:
HL: 5.3 HC: 1 LC: 4.2 OC: 1.8
Core MSCI Emerging Mkts Ishares is moving towards a high expiry
Candle stick analysis of Core MSCI Emerging Mkts Ishares as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Core MSCI Emerging Mkts Ishares are:
HL: 7.2 HC: 3.4 LC: 3.7 OC: 2.5
Core MSCI Emerging Mkts Ishares is moving towards a high expiry
Candle stick analysis of Core MSCI Emerging Mkts Ishares as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Core MSCI Emerging Mkts Ishares are:
HL: 8.4 HC: 1.8 LC: 6.6 OC: 5.7
Core MSCI Emerging Mkts Ishares is moving towards a high expiry
Videos related to: Munafa technical analysis Core MSCI Emerging Mkts Ishares IEMG technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance


