Munafa technical analysis Core MSCI Emerging Mkts Ishares IEMG technical analysis buy or sell
Munafa technical analysis Core MSCI Emerging Mkts Ishares IEMG technical analysis buy or sell Analysis of Core MSCI Emerging Mkts Ishares IEMG to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 18 Thu Dec | 65.38 | 65.49 | 65.76 | 65.31 |
| 17 Wed Dec | 64.72 | 65.50 | 65.55 | 64.67 |
| 16 Tue Dec | 65.15 | 65.19 | 65.35 | 64.91 |
| 15 Mon Dec | 66.72 | 67.36 | 67.37 | 66.72 |
| 12 Fri Dec | 66.89 | 67.68 | 67.73 | 66.71 |
Stock of Core MSCI Emerging Mkts Ishares closed at 65.38 and it opened at 65.49
It moved inside a range of 65.31 and 65.76
52 week High is 69.47 and 52 week Low is 47.29
Financial Year High is 69.47 and Low is 47.29
This year High is 69.47 and Low is 47.29
Core MSCI Emerging Mkts Ishares IEMG Daily Analysis to buy or sell
As per my analysis of Core MSCI Emerging Mkts Ishares IEMG, 12 day returns for Core MSCI Emerging Mkts Ishares IEMG have been negative, with total returns of -1.72, which is -2.56% with investment starting at 67.10.
An investment of 100,000 bucks in Core MSCI Emerging Mkts Ishares would have become 97440 bucks today.
Core MSCI Emerging Mkts Ishares IEMG moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 0.46% of returns per day.
Core MSCI Emerging Mkts Ishares Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Core MSCI Emerging Mkts Ishares IEMG at this time.
It appears as if Core MSCI Emerging Mkts Ishares IEMG gave a large move recently.
Stock of Core MSCI Emerging Mkts Ishares (IEMG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Core MSCI Emerging Mkts Ishares is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Core MSCI Emerging Mkts Ishares stays below 65.8, but if it comes above 65.8, then a intra day buy could be more profitable.
If you take a sell trade below 65.8, then use 65.8 as stoploss and 64.7 as target. However if you take a buy trade in Core MSCI Emerging Mkts Ishares, then use 65.8 as stoploss and 66.64 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Core MSCI Emerging Mkts Ishares IEMG
Candle stick analysis of Core MSCI Emerging Mkts Ishares as on 18 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Core MSCI Emerging Mkts Ishares are:
HL: 0.7 HC: 0.6 LC: 0.1 OC: 0.4
Core MSCI Emerging Mkts Ishares is moving towards a low expiry
Core MSCI Emerging Mkts Ishares is forming a DOJI candle
Candle stick analysis of Core MSCI Emerging Mkts Ishares as on 17 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Core MSCI Emerging Mkts Ishares are:
HL: 1.4 HC: 1.3 LC: 0.1 OC: 0.1
Core MSCI Emerging Mkts Ishares is moving towards a low expiry
Core MSCI Emerging Mkts Ishares is forming a DOJI candle
Candle stick analysis of Core MSCI Emerging Mkts Ishares as on 16 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Core MSCI Emerging Mkts Ishares are:
HL: 0.7 HC: 0.3 LC: 0.4 OC: 0.3
Core MSCI Emerging Mkts Ishares is moving towards a high expiry
Core MSCI Emerging Mkts Ishares is forming a DOJI candle
Candle stick analysis of Core MSCI Emerging Mkts Ishares as on 15 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Core MSCI Emerging Mkts Ishares are:
HL: 1 HC: 1 LC: 0 OC: 0
Core MSCI Emerging Mkts Ishares is moving towards a low expiry
Core MSCI Emerging Mkts Ishares is forming a DOJI candle
Candle stick analysis of Core MSCI Emerging Mkts Ishares as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Core MSCI Emerging Mkts Ishares are:
HL: 1.5 HC: 1.3 LC: 0.3 OC: 0.1
Core MSCI Emerging Mkts Ishares is moving towards a low expiry
Core MSCI Emerging Mkts Ishares is forming a DOJI candle
Core MSCI Emerging Mkts Ishares IEMG Weekly Analysis to buy or sell
As per my analysis of Core MSCI Emerging Mkts Ishares IEMG, 12 week returns for Core MSCI Emerging Mkts Ishares IEMG have been negative, with total returns of -1.55, which is -2.32% with investment starting at 66.93.
An investment of 100,000 bucks in Core MSCI Emerging Mkts Ishares would have become 97680 bucks today.
Core MSCI Emerging Mkts Ishares IEMG moves in a range of 1.1 points on a week to week basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish week, and a total of 1.1 minus points can be expected in a bearish week.
This is about 1.68% of returns per week.
Weekly Candle Stick analysis of Core MSCI Emerging Mkts Ishares IEMG
Candle stick analysis of Core MSCI Emerging Mkts Ishares as on 18 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Core MSCI Emerging Mkts Ishares are:
HL: 4.2 HC: 3 LC: 1.1 OC: 0
Core MSCI Emerging Mkts Ishares is moving towards a low expiry
Core MSCI Emerging Mkts Ishares is forming a DOJI candle
Candle stick analysis of Core MSCI Emerging Mkts Ishares as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Core MSCI Emerging Mkts Ishares are:
HL: 2.1 HC: 1.8 LC: 0.3 OC: 0.7
Core MSCI Emerging Mkts Ishares is moving towards a low expiry
Candle stick analysis of Core MSCI Emerging Mkts Ishares as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Core MSCI Emerging Mkts Ishares are:
HL: 1.8 HC: 0.7 LC: 1.1 OC: 1.6
Core MSCI Emerging Mkts Ishares is moving towards a high expiry
Candle stick analysis of Core MSCI Emerging Mkts Ishares as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Core MSCI Emerging Mkts Ishares are:
HL: 2.6 HC: 0 LC: 2.5 OC: 2.1
Core MSCI Emerging Mkts Ishares is moving towards a high expiry
Candle stick analysis of Core MSCI Emerging Mkts Ishares as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Core MSCI Emerging Mkts Ishares are:
HL: 4.7 HC: 3.3 LC: 1.3 OC: 0.6
Core MSCI Emerging Mkts Ishares is moving towards a low expiry
Core MSCI Emerging Mkts Ishares IEMG Monthly Analysis to buy or sell
As per my analysis of Core MSCI Emerging Mkts Ishares IEMG, 12 month returns for Core MSCI Emerging Mkts Ishares IEMG have been positive, with total returns of 12.39, which is 23.38% with investment starting at 52.99.
An investment of 100,000 bucks in Core MSCI Emerging Mkts Ishares would have become 123380 bucks today.
Core MSCI Emerging Mkts Ishares IEMG moves in a range of 1.6 points on a month to month basis. This means that a total of approx 1.6 plus points of returns can be expected in a bullish month, and a total of 1.6 minus points can be expected in a bearish month.
This is about 2.45% of returns per month.
Monthly Candle Stick analysis of Core MSCI Emerging Mkts Ishares IEMG
Candle stick analysis of Core MSCI Emerging Mkts Ishares as on 18 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Core MSCI Emerging Mkts Ishares are:
HL: 5.3 HC: 4.1 LC: 1.1 OC: 1.8
Core MSCI Emerging Mkts Ishares is moving towards a low expiry
Candle stick analysis of Core MSCI Emerging Mkts Ishares as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Core MSCI Emerging Mkts Ishares are:
HL: 7.2 HC: 3.4 LC: 3.7 OC: 2.5
Core MSCI Emerging Mkts Ishares is moving towards a high expiry
Candle stick analysis of Core MSCI Emerging Mkts Ishares as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Core MSCI Emerging Mkts Ishares are:
HL: 8.4 HC: 1.8 LC: 6.6 OC: 5.7
Core MSCI Emerging Mkts Ishares is moving towards a high expiry
Candle stick analysis of Core MSCI Emerging Mkts Ishares as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Core MSCI Emerging Mkts Ishares are:
HL: 8.2 HC: 1.9 LC: 6.2 OC: 8.1
Core MSCI Emerging Mkts Ishares is moving towards a high expiry
Candle stick analysis of Core MSCI Emerging Mkts Ishares as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Core MSCI Emerging Mkts Ishares are:
HL: 5.5 HC: 1.4 LC: 4 OC: 2.8
Core MSCI Emerging Mkts Ishares is moving towards a high expiry
Videos related to: Munafa technical analysis Core MSCI Emerging Mkts Ishares IEMG technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance


