Munafa technical analysis Core MSCI Emerging Mkts Ishares IEMG technical analysis buy or sell
Munafa technical analysis Core MSCI Emerging Mkts Ishares IEMG technical analysis buy or sell Analysis of Core MSCI Emerging Mkts Ishares IEMG to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 30 Fri Oct | 74.26 | 75.28 | 75.60 | 73.76 |
| 29 Thu Oct | 76.34 | 76.19 | 76.46 | 75.84 |
| 28 Wed Oct | 77.33 | 77.11 | 77.48 | 76.69 |
| 27 Tue Oct | 76.17 | 75.95 | 76.41 | 75.68 |
| 26 Mon Oct | 75.25 | 74.91 | 75.67 | 74.72 |
Stock of Core MSCI Emerging Mkts Ishares closed at 74.26 and it opened at 75.28
It moved inside a range of 73.76 and 75.60
52 week High is 86.49 and 52 week Low is 64.67
Financial Year High is 86.49 and Low is 68.01
This year High is 86.49 and Low is 66.98
Core MSCI Emerging Mkts Ishares IEMG Daily Analysis to buy or sell
As per my analysis of Core MSCI Emerging Mkts Ishares IEMG, 12 day returns for Core MSCI Emerging Mkts Ishares IEMG have been negative, with total returns of -3.83, which is -4.9% with investment starting at 78.09.
An investment of 100,000 bucks in Core MSCI Emerging Mkts Ishares would have become 95100 bucks today.
Core MSCI Emerging Mkts Ishares IEMG moves in a range of 0.5 points on a day to day basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish day, and a total of 0.5 minus points can be expected in a bearish day.
This is about 0.67% of returns per day.
Core MSCI Emerging Mkts Ishares Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Core MSCI Emerging Mkts Ishares IEMG at this time.
It appears as if Core MSCI Emerging Mkts Ishares IEMG gave a large move recently.
Stock of Core MSCI Emerging Mkts Ishares (IEMG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Core MSCI Emerging Mkts Ishares is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Core MSCI Emerging Mkts Ishares stays below 75.7, but if it comes above 75.7, then a intra day buy could be more profitable.
If you take a sell trade below 75.7, then use 75.7 as stoploss and 72.5 as target. However if you take a buy trade in Core MSCI Emerging Mkts Ishares, then use 75.7 as stoploss and 78.4 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Core MSCI Emerging Mkts Ishares IEMG
Candle stick analysis of Core MSCI Emerging Mkts Ishares as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Core MSCI Emerging Mkts Ishares are:
HL: 2.5 HC: 1.8 LC: 0.7 OC: 0.4
Core MSCI Emerging Mkts Ishares is moving towards a low expiry
Core MSCI Emerging Mkts Ishares is forming a DOJI candle
Candle stick analysis of Core MSCI Emerging Mkts Ishares as on 29 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Core MSCI Emerging Mkts Ishares are:
HL: 0.8 HC: 0.2 LC: 0.7 OC: 0.4
Core MSCI Emerging Mkts Ishares is moving towards a high expiry
Core MSCI Emerging Mkts Ishares is forming a DOJI candle
Candle stick analysis of Core MSCI Emerging Mkts Ishares as on 28 Wed Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Core MSCI Emerging Mkts Ishares are:
HL: 1 HC: 0.2 LC: 0.8 OC: 0.5
Core MSCI Emerging Mkts Ishares is moving towards a high expiry
Core MSCI Emerging Mkts Ishares is forming a DOJI candle
Candle stick analysis of Core MSCI Emerging Mkts Ishares as on 27 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Core MSCI Emerging Mkts Ishares are:
HL: 1 HC: 0.3 LC: 0.7 OC: 0.6
Core MSCI Emerging Mkts Ishares is moving towards a high expiry
Candle stick analysis of Core MSCI Emerging Mkts Ishares as on 26 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Core MSCI Emerging Mkts Ishares are:
HL: 1.3 HC: 0.6 LC: 0.7 OC: 1
Core MSCI Emerging Mkts Ishares is moving towards a high expiry
Core MSCI Emerging Mkts Ishares IEMG Weekly Analysis to buy or sell
As per my analysis of Core MSCI Emerging Mkts Ishares IEMG, 12 week returns for Core MSCI Emerging Mkts Ishares IEMG have been negative, with total returns of -6.93, which is -8.54% with investment starting at 81.19.
An investment of 100,000 bucks in Core MSCI Emerging Mkts Ishares would have become 91460 bucks today.
Core MSCI Emerging Mkts Ishares IEMG moves in a range of 1.4 points on a week to week basis. This means that a total of approx 1.4 plus points of returns can be expected in a bullish week, and a total of 1.4 minus points can be expected in a bearish week.
This is about 1.89% of returns per week.
Weekly Candle Stick analysis of Core MSCI Emerging Mkts Ishares IEMG
Candle stick analysis of Core MSCI Emerging Mkts Ishares as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Core MSCI Emerging Mkts Ishares are:
HL: 5 HC: 4.3 LC: 0.7 OC: 3.4
Core MSCI Emerging Mkts Ishares is moving towards a low expiry
Candle stick analysis of Core MSCI Emerging Mkts Ishares as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Core MSCI Emerging Mkts Ishares are:
HL: 3.7 HC: 3 LC: 0.7 OC: 0.2
Core MSCI Emerging Mkts Ishares is moving towards a low expiry
Core MSCI Emerging Mkts Ishares is forming a DOJI candle
Candle stick analysis of Core MSCI Emerging Mkts Ishares as on 16 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Core MSCI Emerging Mkts Ishares are:
HL: 5.8 HC: 5.6 LC: 0.3 OC: 0
Core MSCI Emerging Mkts Ishares is moving towards a low expiry
Core MSCI Emerging Mkts Ishares is forming a DOJI candle
Candle stick analysis of Core MSCI Emerging Mkts Ishares as on 09 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Core MSCI Emerging Mkts Ishares are:
HL: 4.6 HC: 2.9 LC: 1.6 OC: 0.6
Core MSCI Emerging Mkts Ishares is moving towards a low expiry
Candle stick analysis of Core MSCI Emerging Mkts Ishares as on 02 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Core MSCI Emerging Mkts Ishares are:
HL: 2.6 HC: 0.3 LC: 2.4 OC: 1.2
Core MSCI Emerging Mkts Ishares is moving towards a high expiry
Core MSCI Emerging Mkts Ishares IEMG Monthly Analysis to buy or sell
As per my analysis of Core MSCI Emerging Mkts Ishares IEMG, 12 month returns for Core MSCI Emerging Mkts Ishares IEMG have been positive, with total returns of 7.16, which is 10.67% with investment starting at 67.10.
An investment of 100,000 bucks in Core MSCI Emerging Mkts Ishares would have become 110670 bucks today.
Core MSCI Emerging Mkts Ishares IEMG moves in a range of 4.4 points on a month to month basis. This means that a total of approx 4.4 plus points of returns can be expected in a bullish month, and a total of 4.4 minus points can be expected in a bearish month.
This is about 5.93% of returns per month.
Monthly Candle Stick analysis of Core MSCI Emerging Mkts Ishares IEMG
Candle stick analysis of Core MSCI Emerging Mkts Ishares as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Core MSCI Emerging Mkts Ishares are:
HL: 13.5 HC: 12.8 LC: 0.7 OC: 2.6
Core MSCI Emerging Mkts Ishares is moving towards a low expiry
Candle stick analysis of Core MSCI Emerging Mkts Ishares as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Core MSCI Emerging Mkts Ishares are:
HL: 5.6 HC: 1.8 LC: 3.7 OC: 2.5
Core MSCI Emerging Mkts Ishares is moving towards a high expiry
Candle stick analysis of Core MSCI Emerging Mkts Ishares as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Core MSCI Emerging Mkts Ishares are:
HL: 7.8 HC: 1.3 LC: 6.4 OC: 7.2
Core MSCI Emerging Mkts Ishares is moving towards a high expiry
Candle stick analysis of Core MSCI Emerging Mkts Ishares as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Core MSCI Emerging Mkts Ishares are:
HL: 12.4 HC: 7 LC: 5.1 OC: 2.1
Core MSCI Emerging Mkts Ishares is moving towards a low expiry
Candle stick analysis of Core MSCI Emerging Mkts Ishares as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Core MSCI Emerging Mkts Ishares are:
HL: 10.9 HC: 6.4 LC: 4.2 OC: 2.2
Core MSCI Emerging Mkts Ishares is moving towards a low expiry
Videos related to: Munafa technical analysis Core MSCI Emerging Mkts Ishares IEMG technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance


