Munafa technical analysis Houston American Energy Corp HUSA technical analysis buy or sell
Munafa technical analysis Houston American Energy Corp HUSA technical analysis buy or sell Analysis of Houston American Energy Corp HUSA to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Thu Dec | 2.15 | 2.24 | 2.29 | 2.08 |
| 03 Wed Dec | 2.27 | 2.10 | 2.34 | 2.05 |
| 02 Tue Dec | 2.12 | 2.25 | 2.25 | 1.96 |
| 01 Mon Dec | 2.22 | 2.19 | 2.30 | 2.05 |
| 28 Fri Nov | 2.20 | 2.27 | 2.35 | 2.15 |
Stock of Houston American Energy Corp closed at 2.15 and it opened at 2.24
It moved inside a range of 2.08 and 2.29
52 week High is 25.56 and 52 week Low is 0.39
Financial Year High is 25.56 and Low is 0.39
This year High is 25.56 and Low is 0.39
Houston American Energy Corp HUSA Daily Analysis to buy or sell
As per my analysis of Houston American Energy Corp HUSA, 12 day returns for Houston American Energy Corp HUSA have been negative, with total returns of -3.13, which is -59.28% with investment starting at 5.28.
An investment of 100,000 bucks in Houston American Energy Corp would have become 40720 bucks today.
Houston American Energy Corp HUSA moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 9.3% of returns per day.
Houston American Energy Corp Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Houston American Energy Corp HUSA at this time.
It appears as if Houston American Energy Corp HUSA gave a large move recently.
Stock of Houston American Energy Corp (HUSA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Houston American Energy Corp is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Houston American Energy Corp stays below 2.5, but if it comes above 2.5, then a intra day buy could be more profitable.
If you take a sell trade below 2.5, then use 2.5 as stoploss and 0.8 as target. However if you take a buy trade in Houston American Energy Corp, then use 2.5 as stoploss and 3.85 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Houston American Energy Corp HUSA
Candle stick analysis of Houston American Energy Corp as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Houston American Energy Corp are:
HL: 10.1 HC: 6.5 LC: 3.4 OC: 2.2
Houston American Energy Corp is moving towards a low expiry
Candle stick analysis of Houston American Energy Corp as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Houston American Energy Corp are:
HL: 14.2 HC: 3.1 LC: 10.7 OC: 11.4
Houston American Energy Corp is moving towards a high expiry
Candle stick analysis of Houston American Energy Corp as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Houston American Energy Corp are:
HL: 14.8 HC: 6.1 LC: 8.2 OC: 0
Houston American Energy Corp is moving towards a high expiry
Houston American Energy Corp is forming a DOJI candle
Candle stick analysis of Houston American Energy Corp as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Houston American Energy Corp are:
HL: 12.2 HC: 3.6 LC: 8.3 OC: 5
Houston American Energy Corp is moving towards a high expiry
Candle stick analysis of Houston American Energy Corp as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Houston American Energy Corp are:
HL: 9.3 HC: 6.8 LC: 2.3 OC: 3.5
Houston American Energy Corp is moving towards a low expiry
Houston American Energy Corp HUSA Weekly Analysis to buy or sell
As per my analysis of Houston American Energy Corp HUSA, 12 week returns for Houston American Energy Corp HUSA have been negative, with total returns of -4.73, which is -68.75% with investment starting at 6.88.
An investment of 100,000 bucks in Houston American Energy Corp would have become 31250 bucks today.
Houston American Energy Corp HUSA moves in a range of 0.6 points on a week to week basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish week, and a total of 0.6 minus points can be expected in a bearish week.
This is about 27.91% of returns per week.
Weekly Candle Stick analysis of Houston American Energy Corp HUSA
Candle stick analysis of Houston American Energy Corp as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Houston American Energy Corp are:
HL: 19.4 HC: 8.8 LC: 9.7 OC: 6.9
Houston American Energy Corp is moving towards a high expiry
Candle stick analysis of Houston American Energy Corp as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Houston American Energy Corp are:
HL: 47.9 HC: 44.6 LC: 2.3 OC: 1
Houston American Energy Corp is moving towards a low expiry
Candle stick analysis of Houston American Energy Corp as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Houston American Energy Corp are:
HL: 98.5 HC: 80.1 LC: 10.2 OC: 1.3
Houston American Energy Corp is moving towards a low expiry
Candle stick analysis of Houston American Energy Corp as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Houston American Energy Corp are:
HL: 14 HC: 5 LC: 8.5 OC: 12.4
Houston American Energy Corp is moving towards a high expiry
Candle stick analysis of Houston American Energy Corp as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Houston American Energy Corp are:
HL: 8.6 HC: 2.8 LC: 5.6 OC: 0.4
Houston American Energy Corp is moving towards a high expiry
Houston American Energy Corp is forming a DOJI candle
Houston American Energy Corp HUSA Monthly Analysis to buy or sell
As per my analysis of Houston American Energy Corp HUSA, 12 month returns for Houston American Energy Corp HUSA have been positive, with total returns of 0.66, which is 44.3% with investment starting at 1.49.
An investment of 100,000 bucks in Houston American Energy Corp would have become 144300 bucks today.
Houston American Energy Corp HUSA moves in a range of 1.8 points on a month to month basis. This means that a total of approx 1.8 plus points of returns can be expected in a bullish month, and a total of 1.8 minus points can be expected in a bearish month.
This is about 83.72% of returns per month.
Monthly Candle Stick analysis of Houston American Energy Corp HUSA
Candle stick analysis of Houston American Energy Corp as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Houston American Energy Corp are:
HL: 19.4 HC: 8.8 LC: 9.7 OC: 6.9
Houston American Energy Corp is moving towards a high expiry
Candle stick analysis of Houston American Energy Corp as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Houston American Energy Corp are:
HL: 161.9 HC: 155.9 LC: 2.3 OC: 8.7
Houston American Energy Corp is moving towards a low expiry
Candle stick analysis of Houston American Energy Corp as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Houston American Energy Corp are:
HL: 43.4 HC: 22.6 LC: 17 OC: 3.5
Houston American Energy Corp is moving towards a low expiry
Candle stick analysis of Houston American Energy Corp as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Houston American Energy Corp are:
HL: 34.2 HC: 23 LC: 9.1 OC: 3.3
Houston American Energy Corp is moving towards a low expiry
Candle stick analysis of Houston American Energy Corp as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Houston American Energy Corp are:
HL: 49.8 HC: 44 LC: 4.1 OC: 7.2
Houston American Energy Corp is moving towards a low expiry
Videos related to: Munafa technical analysis Houston American Energy Corp HUSA technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance


