Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Gran Tierra Energy Inc GTE technical analysis buy or sell
Munafa technical analysis Gran Tierra Energy Inc GTE technical analysis buy or sell Analysis of Gran Tierra Energy Inc GTE to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 06 Fri Feb | 5.48 | 5.32 | 5.51 | 5.30 |
| 05 Thu Feb | 5.32 | 5.56 | 5.75 | 5.31 |
| 04 Wed Feb | 5.75 | 5.53 | 5.77 | 5.35 |
| 03 Tue Feb | 5.49 | 5.13 | 5.50 | 5.13 |
| 02 Mon Feb | 5.16 | 5.44 | 5.45 | 5.06 |
Stock of Gran Tierra Energy Inc closed at 5.48 and it opened at 5.32
It moved inside a range of 5.30 and 5.51
52 week High is 6.44 and 52 week Low is 3.09
Financial Year High is 6.44 and Low is 3.09
This year High is 6.44 and Low is 3.82
Gran Tierra Energy Inc GTE Daily Analysis to buy or sell
As per my analysis of Gran Tierra Energy Inc GTE, 12 day returns for Gran Tierra Energy Inc GTE have been positive, with total returns of 0.57, which is 11.61% with investment starting at 4.91.
An investment of 100,000 bucks in Gran Tierra Energy Inc would have become 111610 bucks today.
Gran Tierra Energy Inc GTE moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 5.47% of returns per day.
Gran Tierra Energy Inc Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Gran Tierra Energy Inc GTE at this time.
It appears as if Gran Tierra Energy Inc GTE gave a large move recently.
Stock of Gran Tierra Energy Inc (GTE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Gran Tierra Energy Inc is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 5.7 as stoploss in an intra day sell trade for a target of 5.23. However, stock will show a bullish move above 5.7.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Gran Tierra Energy Inc GTE
Candle stick analysis of Gran Tierra Energy Inc as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Gran Tierra Energy Inc are:
HL: 4 HC: 0.6 LC: 3.4 OC: 3.6
Gran Tierra Energy Inc is moving towards a high expiry
Candle stick analysis of Gran Tierra Energy Inc as on 05 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Gran Tierra Energy Inc are:
HL: 8.3 HC: 8.1 LC: 0.2 OC: 3.4
Gran Tierra Energy Inc is moving towards a low expiry
Candle stick analysis of Gran Tierra Energy Inc as on 04 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Gran Tierra Energy Inc are:
HL: 7.9 HC: 0.4 LC: 7.5 OC: 4.3
Gran Tierra Energy Inc is moving towards a high expiry
Candle stick analysis of Gran Tierra Energy Inc as on 03 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Gran Tierra Energy Inc are:
HL: 7.2 HC: 0.2 LC: 7 OC: 7.2
Gran Tierra Energy Inc is moving towards a high expiry
Candle stick analysis of Gran Tierra Energy Inc as on 02 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Gran Tierra Energy Inc are:
HL: 7.7 HC: 5.6 LC: 2 OC: 0.2
Gran Tierra Energy Inc is moving towards a low expiry
Gran Tierra Energy Inc is forming a DOJI candle
Gran Tierra Energy Inc GTE Weekly Analysis to buy or sell
As per my analysis of Gran Tierra Energy Inc GTE, 12 week returns for Gran Tierra Energy Inc GTE have been positive, with total returns of 1.1, which is 25.11% with investment starting at 4.38.
An investment of 100,000 bucks in Gran Tierra Energy Inc would have become 125110 bucks today.
Gran Tierra Energy Inc GTE moves in a range of 0.2 points on a week to week basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish week, and a total of 0.2 minus points can be expected in a bearish week.
This is about 3.65% of returns per week.
Weekly Candle Stick analysis of Gran Tierra Energy Inc GTE
Candle stick analysis of Gran Tierra Energy Inc as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Gran Tierra Energy Inc are:
HL: 14 HC: 5.3 LC: 8.3 OC: 6.1
Gran Tierra Energy Inc is moving towards a high expiry
Candle stick analysis of Gran Tierra Energy Inc as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Gran Tierra Energy Inc are:
HL: 23.9 HC: 18.4 LC: 4.6 OC: 22.4
Gran Tierra Energy Inc is moving towards a low expiry
Candle stick analysis of Gran Tierra Energy Inc as on 23 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Gran Tierra Energy Inc are:
HL: 12.1 HC: 2.7 LC: 9.2 OC: 9.3
Gran Tierra Energy Inc is moving towards a high expiry
Candle stick analysis of Gran Tierra Energy Inc as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Gran Tierra Energy Inc are:
HL: 16.4 HC: 3.9 LC: 12.1 OC: 14.5
Gran Tierra Energy Inc is moving towards a high expiry
Candle stick analysis of Gran Tierra Energy Inc as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Gran Tierra Energy Inc are:
HL: 17.5 HC: 2.3 LC: 14.9 OC: 3
Gran Tierra Energy Inc is moving towards a high expiry
Gran Tierra Energy Inc GTE Monthly Analysis to buy or sell
As per my analysis of Gran Tierra Energy Inc GTE, 12 month returns for Gran Tierra Energy Inc GTE have been positive, with total returns of 0.48, which is 9.6% with investment starting at 5.00.
An investment of 100,000 bucks in Gran Tierra Energy Inc would have become 109600 bucks today.
Gran Tierra Energy Inc GTE moves in a range of 0.5 points on a month to month basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish month, and a total of 0.5 minus points can be expected in a bearish month.
This is about 9.12% of returns per month.
Monthly Candle Stick analysis of Gran Tierra Energy Inc GTE
Candle stick analysis of Gran Tierra Energy Inc as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Gran Tierra Energy Inc are:
HL: 14 HC: 5.3 LC: 8.3 OC: 6.1
Gran Tierra Energy Inc is moving towards a high expiry
Candle stick analysis of Gran Tierra Energy Inc as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Gran Tierra Energy Inc are:
HL: 68.6 HC: 18.4 LC: 42.4 OC: 54.4
Gran Tierra Energy Inc is moving towards a high expiry
Candle stick analysis of Gran Tierra Energy Inc as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Gran Tierra Energy Inc are:
HL: 29.8 HC: 17.2 LC: 10.7 OC: 6.6
Gran Tierra Energy Inc is moving towards a low expiry
Candle stick analysis of Gran Tierra Energy Inc as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Gran Tierra Energy Inc are:
HL: 41.9 HC: 6.8 LC: 32.8 OC: 37.1
Gran Tierra Energy Inc is moving towards a high expiry
Candle stick analysis of Gran Tierra Energy Inc as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Gran Tierra Energy Inc are:
HL: 55 HC: 39.7 LC: 11 OC: 6.4
Gran Tierra Energy Inc is moving towards a low expiry
Videos related to: Munafa technical analysis Gran Tierra Energy Inc GTE technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
