ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis GOOX technical analysis buy or sell

Munafa technical analysis GOOX technical analysis buy or sell Analysis of GOOX to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
29 Mon Dec 70.11 69.94 70.32 69.06
26 Fri Dec 70.47 70.55 71.17 69.89
24 Wed Dec 70.75 71.01 71.09 69.77
23 Tue Dec 71.23 68.98 71.39 68.98
22 Mon Dec 69.33 69.19 69.45 67.41

Stock of closed at 70.11 and it opened at 69.94
It moved inside a range of 69.06 and 70.32

52 week High is 80.00 and 52 week Low is 16.85
Financial Year High is 80.00 and Low is 16.85
This year High is 80.00 and Low is 16.85

GOOX Daily Analysis to buy or sell

As per my analysis of GOOX, 12 day returns for GOOX have been negative, with total returns of -0.73999999999999, which is -1.04% with investment starting at 70.85.
An investment of 100,000 bucks in would have become 98960 bucks today.

GOOX moves in a range of 1.6 points on a day to day basis. This means that a total of approx 1.6 plus points of returns can be expected in a bullish day, and a total of 1.6 minus points can be expected in a bearish day.
This is about 2.28% of returns per day.

Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GOOX at this time.

It appears as if GOOX gave a large move recently.

Stock of (GOOX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of is bearish for shortterm, and stock might move down till 67.9 or till 64.6. Use a stoploss of 70.56 and if the stock hits stoploss, then it can shoot up till 73.26

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of GOOX

Candle stick analysis of as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 1.8 HC: 0.3 LC: 1.5 OC: 0.5

is moving towards a high expiry

is forming a DOJI candle

Candle stick analysis of as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 1.8 HC: 1 LC: 0.8 OC: 0.9

is moving towards a low expiry

Candle stick analysis of as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 1.9 HC: 0.5 LC: 1.4 OC: 0.1

is moving towards a high expiry

is forming a DOJI candle

Candle stick analysis of as on 23 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 3.5 HC: 0.2 LC: 3.3 OC: 3.5

is moving towards a high expiry

Candle stick analysis of as on 22 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 3 HC: 0.2 LC: 2.9 OC: 0.4

is moving towards a high expiry

is forming a DOJI candle

GOOX Weekly Analysis to buy or sell

As per my analysis of GOOX, 12 week returns for GOOX have been positive, with total returns of 22.49, which is 47.23% with investment starting at 47.62.
An investment of 100,000 bucks in would have become 147230 bucks today.

GOOX moves in a range of 3.2 points on a week to week basis. This means that a total of approx 3.2 plus points of returns can be expected in a bullish week, and a total of 3.2 minus points can be expected in a bearish week.
This is about 4.56% of returns per week.

Weekly Candle Stick analysis of GOOX

Candle stick analysis of as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 1.8 HC: 0.3 LC: 1.5 OC: 0.5

is moving towards a high expiry

is forming a DOJI candle

Candle stick analysis of as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 5.9 HC: 1.3 LC: 4.5 OC: 3.2

is moving towards a high expiry

Candle stick analysis of as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 10.5 HC: 2.8 LC: 7.5 OC: 0

is moving towards a high expiry

is forming a DOJI candle

Candle stick analysis of as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 10.2 HC: 7.6 LC: 2.5 OC: 0.2

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 6.1 HC: 0.9 LC: 5.1 OC: 3.8

is moving towards a high expiry

GOOX Monthly Analysis to buy or sell

As per my analysis of GOOX, 12 month returns for GOOX have been positive, with total returns of 33.72, which is 92.66% with investment starting at 36.39.
An investment of 100,000 bucks in would have become 192660 bucks today.

GOOX moves in a range of 6.7 points on a month to month basis. This means that a total of approx 6.7 plus points of returns can be expected in a bullish month, and a total of 6.7 minus points can be expected in a bearish month.
This is about 9.56% of returns per month.

Monthly Candle Stick analysis of GOOX

Candle stick analysis of as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 18.9 HC: 7.8 LC: 10.4 OC: 3.8

is moving towards a high expiry

Candle stick analysis of as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 49 HC: 7.9 LC: 38.1 OC: 42.6

is moving towards a high expiry

Candle stick analysis of as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 49.8 HC: 6.7 LC: 40.4 OC: 35.2

is moving towards a high expiry

Candle stick analysis of as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 51.6 HC: 7.7 LC: 40.8 OC: 48.5

is moving towards a high expiry

Candle stick analysis of as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 28.6 HC: 1.5 LC: 26.7 OC: 21.1

is moving towards a high expiry

Videos related to: Munafa technical analysis GOOX technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis GOOX technical analysis buy or sell

 

Back to top