ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis GOOX technical analysis buy or sell

Munafa technical analysis GOOX technical analysis buy or sell Analysis of GOOX to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
04 Thu Jun 89.02 83.32 89.15 82.09
03 Wed Jun 82.57 84.50 85.80 81.74
02 Tue Jun 83.82 86.05 89.30 82.50
01 Mon Jun 91.11 92.20 92.20 89.71
29 Fri May 92.53 96.63 96.63 91.96

Stock of closed at 89.02 and it opened at 83.32
It moved inside a range of 82.09 and 89.15

52 week High is 107.50 and 52 week Low is 23.48
Financial Year High is 107.50 and Low is 55.66
This year High is 107.50 and Low is 50.42

GOOX Daily Analysis to buy or sell

As per my analysis of GOOX, 12 day returns for GOOX have been negative, with total returns of -8.52, which is -8.73% with investment starting at 97.54.
An investment of 100,000 bucks in would have become 91270 bucks today.

GOOX moves in a range of 2.4 points on a day to day basis. This means that a total of approx 2.4 plus points of returns can be expected in a bullish day, and a total of 2.4 minus points can be expected in a bearish day.
This is about 2.7% of returns per day.

Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GOOX at this time.

It appears as if GOOX gave a large move recently.

Stock of (GOOX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stays below 90.5, but if it comes above 90.5, then a intra day buy could be more profitable.
If you take a sell trade below 90.5, then use 90.5 as stoploss and 83.1 as target. However if you take a buy trade in , then use 90.5 as stoploss and 96.67 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of GOOX

Candle stick analysis of as on 04 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 8.6 HC: 0.2 LC: 8.4 OC: 7

is moving towards a high expiry

Candle stick analysis of as on 03 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 5 HC: 3.9 LC: 1 OC: 1.5

is moving towards a low expiry

Candle stick analysis of as on 02 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 8.2 HC: 6.5 LC: 1.6 OC: 3.8

is moving towards a low expiry

Candle stick analysis of as on 01 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 2.8 HC: 1.2 LC: 1.6 OC: 0

is moving towards a high expiry

is forming a DOJI candle

Candle stick analysis of as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 5.1 HC: 4.4 LC: 0.6 OC: 0

is moving towards a low expiry

is forming a DOJI candle

GOOX Weekly Analysis to buy or sell

As per my analysis of GOOX, 12 week returns for GOOX have been positive, with total returns of 37.77, which is 73.7% with investment starting at 51.25.
An investment of 100,000 bucks in would have become 173700 bucks today.

GOOX moves in a range of 6.7 points on a week to week basis. This means that a total of approx 6.7 plus points of returns can be expected in a bullish week, and a total of 6.7 minus points can be expected in a bearish week.
This is about 7.53% of returns per week.

Weekly Candle Stick analysis of GOOX

Candle stick analysis of as on 04 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 12.8 HC: 3.6 LC: 8.9 OC: 0

is moving towards a high expiry

is forming a DOJI candle

Candle stick analysis of as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 8.2 HC: 7.5 LC: 0.6 OC: 4.1

is moving towards a low expiry

Candle stick analysis of as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 14 HC: 13.7 LC: 0.3 OC: 6.6

is moving towards a low expiry

Candle stick analysis of as on 15 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 10.7 HC: 4.1 LC: 6.3 OC: 4.4

is moving towards a high expiry

Candle stick analysis of as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 5.1 HC: 0.6 LC: 4.5 OC: 4.2

is moving towards a high expiry

GOOX Monthly Analysis to buy or sell

As per my analysis of GOOX, 12 month returns for GOOX have been positive, with total returns of 60.03, which is 207.07% with investment starting at 28.99.
An investment of 100,000 bucks in would have become 307070 bucks today.

GOOX moves in a range of 11.1 points on a month to month basis. This means that a total of approx 11.1 plus points of returns can be expected in a bullish month, and a total of 11.1 minus points can be expected in a bearish month.
This is about 12.47% of returns per month.

Monthly Candle Stick analysis of GOOX

Candle stick analysis of as on 04 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 12.8 HC: 3.6 LC: 8.9 OC: 0

is moving towards a high expiry

is forming a DOJI candle

Candle stick analysis of as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 37.9 HC: 16.2 LC: 18.7 OC: 36.1

is moving towards a high expiry

Candle stick analysis of as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 56.9 HC: 0.4 LC: 56.2 OC: 55.7

is moving towards a high expiry

Candle stick analysis of as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 30.1 HC: 29.8 LC: 0.2 OC: 5.5

is moving towards a low expiry

Candle stick analysis of as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 40.6 HC: 28.4 LC: 9.5 OC: 9.5

is moving towards a low expiry

Videos related to: Munafa technical analysis GOOX technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis GOOX technical analysis buy or sell

 

Back to top