ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis GOOX technical analysis buy or sell

Munafa technical analysis GOOX technical analysis buy or sell Analysis of GOOX to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
20 Fri Feb 68.92 64.80 69.59 64.50
19 Thu Feb 64.17 63.45 65.10 62.96
18 Wed Feb 64.34 63.73 65.00 63.55
17 Tue Feb 63.75 62.80 64.51 61.35
13 Fri Feb 65.32 65.84 66.10 64.32

Stock of closed at 68.92 and it opened at 64.80
It moved inside a range of 64.50 and 69.59

52 week High is 86.27 and 52 week Low is 16.85
Financial Year High is 86.27 and Low is 16.85
This year High is 86.27 and Low is 61.35

GOOX Daily Analysis to buy or sell

As per my analysis of GOOX, 12 day returns for GOOX have been negative, with total returns of -7.79, which is -10.16% with investment starting at 76.71.
An investment of 100,000 bucks in would have become 89840 bucks today.

GOOX moves in a range of 2.3 points on a day to day basis. This means that a total of approx 2.3 plus points of returns can be expected in a bullish day, and a total of 2.3 minus points can be expected in a bearish day.
This is about 3.34% of returns per day.

Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GOOX at this time.

It appears as if GOOX gave a large move recently.

Stock of (GOOX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 66.4 as stoploss in an intra day buy trade for a target of 73.02. However, stock will show a bearish move below 66.4.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of GOOX

Candle stick analysis of as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 7.9 HC: 1 LC: 6.9 OC: 7.4

is moving towards a high expiry

Candle stick analysis of as on 19 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 3.4 HC: 1.5 LC: 1.9 OC: 2.6

is moving towards a high expiry

Candle stick analysis of as on 18 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 2.3 HC: 1 LC: 1.2 OC: 2

is moving towards a high expiry

Candle stick analysis of as on 17 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 5.2 HC: 1.2 LC: 3.9 OC: 2.7

is moving towards a high expiry

Candle stick analysis of as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 2.8 HC: 1.2 LC: 1.6 OC: 0.4

is moving towards a high expiry

is forming a DOJI candle

GOOX Weekly Analysis to buy or sell

As per my analysis of GOOX, 12 week returns for GOOX have been negative, with total returns of -0.44, which is -0.63% with investment starting at 69.36.
An investment of 100,000 bucks in would have become 99370 bucks today.

GOOX moves in a range of 3.7 points on a week to week basis. This means that a total of approx 3.7 plus points of returns can be expected in a bullish week, and a total of 3.7 minus points can be expected in a bearish week.
This is about 5.37% of returns per week.

Weekly Candle Stick analysis of GOOX

Candle stick analysis of as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 13.4 HC: 1 LC: 12.3 OC: 10.8

is moving towards a high expiry

Candle stick analysis of as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 2.8 HC: 1.2 LC: 1.6 OC: 0.4

is moving towards a high expiry

is forming a DOJI candle

Candle stick analysis of as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 16.6 HC: 14.8 LC: 1.6 OC: 3.8

is moving towards a low expiry

Candle stick analysis of as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 31.6 HC: 18.3 LC: 11.2 OC: 9.5

is moving towards a low expiry

Candle stick analysis of as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 9.9 HC: 2.3 LC: 7.4 OC: 9.9

is moving towards a high expiry

GOOX Monthly Analysis to buy or sell

As per my analysis of GOOX, 12 month returns for GOOX have been positive, with total returns of 48.77, which is 242.03% with investment starting at 20.15.
An investment of 100,000 bucks in would have become 342030 bucks today.

GOOX moves in a range of 7.1 points on a month to month basis. This means that a total of approx 7.1 plus points of returns can be expected in a bullish month, and a total of 7.1 minus points can be expected in a bearish month.
This is about 10.3% of returns per month.

Monthly Candle Stick analysis of GOOX

Candle stick analysis of as on 20 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 40.6 HC: 25.2 LC: 12.3 OC: 9.5

is moving towards a low expiry

Candle stick analysis of as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 20.4 HC: 2.3 LC: 17.7 OC: 17.7

is moving towards a high expiry

Candle stick analysis of as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 18.9 HC: 7.2 LC: 10.9 OC: 3.8

is moving towards a high expiry

Candle stick analysis of as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 49 HC: 7.9 LC: 38.1 OC: 42.6

is moving towards a high expiry

Candle stick analysis of as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 49.8 HC: 6.7 LC: 40.4 OC: 35.2

is moving towards a high expiry

Videos related to: Munafa technical analysis GOOX technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis GOOX technical analysis buy or sell

 

Back to top