ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis GOOX technical analysis buy or sell

Munafa technical analysis GOOX technical analysis buy or sell Analysis of GOOX to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
15 Tue Sep 71.49 71.89 72.79 70.60
14 Mon Sep 73.42 70.80 73.54 70.56
11 Fri Sep 69.23 67.65 70.92 67.65
10 Thu Sep 67.33 65.41 67.33 65.38
09 Wed Sep 66.45 66.75 66.78 65.33

Stock of closed at 71.49 and it opened at 71.89
It moved inside a range of 70.60 and 72.79

52 week High is 107.50 and 52 week Low is 43.07
Financial Year High is 107.50 and Low is 55.66
This year High is 107.50 and Low is 50.42

GOOX Daily Analysis to buy or sell

As per my analysis of GOOX, 12 day returns for GOOX have been negative, with total returns of -1.14, which is -1.57% with investment starting at 72.63.
An investment of 100,000 bucks in would have become 98430 bucks today.

GOOX moves in a range of 1.4 points on a day to day basis. This means that a total of approx 1.4 plus points of returns can be expected in a bullish day, and a total of 1.4 minus points can be expected in a bearish day.
This is about 1.96% of returns per day.

Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GOOX at this time.

It appears as if GOOX gave a large move recently.

Stock of (GOOX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of is bullish for shortterm, and stock might move up till 72.6 or till 75. Use a stoploss of 70.58 and if this stock hits its stoploss, then it can fall down till 68.56

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of GOOX

Candle stick analysis of as on 15 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 3.1 HC: 1.8 LC: 1.3 OC: 1.3

is moving towards a low expiry

Candle stick analysis of as on 14 Mon Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 4.2 HC: 0.2 LC: 4.1 OC: 3.9

is moving towards a high expiry

Candle stick analysis of as on 11 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 4.8 HC: 2.4 LC: 2.3 OC: 4.8

is moving towards a low expiry

Candle stick analysis of as on 10 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 3 HC: 0 LC: 3 OC: 2.9

is moving towards a high expiry

Candle stick analysis of as on 09 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 2.2 HC: 0.5 LC: 1.7 OC: 0

is moving towards a high expiry

is forming a DOJI candle

GOOX Weekly Analysis to buy or sell

As per my analysis of GOOX, 12 week returns for GOOX have been negative, with total returns of -9.16, which is -11.36% with investment starting at 80.65.
An investment of 100,000 bucks in would have become 88640 bucks today.

GOOX moves in a range of 4 points on a week to week basis. This means that a total of approx 4 plus points of returns can be expected in a bullish week, and a total of 4 minus points can be expected in a bearish week.
This is about 5.6% of returns per week.

Weekly Candle Stick analysis of GOOX

Candle stick analysis of as on 15 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 4.2 HC: 2.9 LC: 1.3 OC: 3.9

is moving towards a low expiry

Candle stick analysis of as on 11 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 8.6 HC: 2.4 LC: 6 OC: 4.1

is moving towards a high expiry

Candle stick analysis of as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 6.9 HC: 3.4 LC: 3.4 OC: 0

is forming a DOJI candle

Candle stick analysis of as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 7.5 HC: 3.1 LC: 4.3 OC: 4.8

is moving towards a high expiry

Candle stick analysis of as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 6.1 HC: 2.6 LC: 3.4 OC: 0.2

is moving towards a high expiry

is forming a DOJI candle

GOOX Monthly Analysis to buy or sell

As per my analysis of GOOX, 12 month returns for GOOX have been positive, with total returns of 12.95, which is 22.12% with investment starting at 58.54.
An investment of 100,000 bucks in would have become 122120 bucks today.

GOOX moves in a range of 12.1 points on a month to month basis. This means that a total of approx 12.1 plus points of returns can be expected in a bullish month, and a total of 12.1 minus points can be expected in a bearish month.
This is about 16.93% of returns per month.

Monthly Candle Stick analysis of GOOX

Candle stick analysis of as on 15 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 12.6 HC: 2.9 LC: 9.4 OC: 2.7

is moving towards a high expiry

Candle stick analysis of as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 30.4 HC: 25.1 LC: 4.3 OC: 9.3

is moving towards a low expiry

Candle stick analysis of as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 46 HC: 14.6 LC: 27.5 OC: 23.8

is moving towards a high expiry

Candle stick analysis of as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 28.4 HC: 27.7 LC: 0.5 OC: 0

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 37.9 HC: 16.2 LC: 18.7 OC: 36.1

is moving towards a high expiry

Videos related to: Munafa technical analysis GOOX technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis GOOX technical analysis buy or sell

 

Back to top