ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis GOOX technical analysis buy or sell

Munafa technical analysis GOOX technical analysis buy or sell Analysis of GOOX to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
24 Mon Aug 73.51 71.47 74.89 71.47
21 Fri Aug 72.42 71.43 72.97 70.89
20 Thu Aug 70.67 71.64 71.84 70.03
19 Wed Aug 72.34 71.73 73.10 70.80
18 Tue Aug 72.29 71.53 72.51 70.64

Stock of closed at 73.51 and it opened at 71.47
It moved inside a range of 71.47 and 74.89

52 week High is 107.50 and 52 week Low is 41.70
Financial Year High is 107.50 and Low is 55.66
This year High is 107.50 and Low is 50.42

GOOX Daily Analysis to buy or sell

As per my analysis of GOOX, 12 day returns for GOOX have been negative, with total returns of -4.53, which is -5.8% with investment starting at 78.04.
An investment of 100,000 bucks in would have become 94200 bucks today.

GOOX moves in a range of 1.3 points on a day to day basis. This means that a total of approx 1.3 plus points of returns can be expected in a bullish day, and a total of 1.3 minus points can be expected in a bearish day.
This is about 1.77% of returns per day.

Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GOOX at this time.

It appears as if GOOX gave a large move recently.

Stock of (GOOX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of is bearish for shortterm, and stock might move down till 70.2 or till 64. Use a stoploss of 75.37 and if the stock hits stoploss, then it can shoot up till 80.53

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of GOOX

Candle stick analysis of as on 24 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 4.8 HC: 1.9 LC: 2.9 OC: 4.8

is moving towards a high expiry

Candle stick analysis of as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 2.9 HC: 0.8 LC: 2.2 OC: 2.2

is moving towards a high expiry

Candle stick analysis of as on 20 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 2.6 HC: 1.7 LC: 0.9 OC: 0.3

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 19 Wed Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 3.3 HC: 1.1 LC: 2.2 OC: 1.9

is moving towards a high expiry

Candle stick analysis of as on 18 Tue Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 2.7 HC: 0.3 LC: 2.3 OC: 1.4

is moving towards a high expiry

GOOX Weekly Analysis to buy or sell

As per my analysis of GOOX, 12 week returns for GOOX have been negative, with total returns of -14.49, which is -16.47% with investment starting at 88.00.
An investment of 100,000 bucks in would have become 83530 bucks today.

GOOX moves in a range of 5.4 points on a week to week basis. This means that a total of approx 5.4 plus points of returns can be expected in a bullish week, and a total of 5.4 minus points can be expected in a bearish week.
This is about 7.35% of returns per week.

Weekly Candle Stick analysis of GOOX

Candle stick analysis of as on 24 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 4.8 HC: 1.9 LC: 2.9 OC: 4.8

is moving towards a high expiry

Candle stick analysis of as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 6.1 HC: 2.6 LC: 3.4 OC: 0.2

is moving towards a high expiry

is forming a DOJI candle

Candle stick analysis of as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 9.7 HC: 7.6 LC: 2 OC: 0.6

is moving towards a low expiry

Candle stick analysis of as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 17.1 HC: 16.4 LC: 0.6 OC: 9.3

is moving towards a low expiry

Candle stick analysis of as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 21.8 HC: 1 LC: 20.5 OC: 21.1

is moving towards a high expiry

GOOX Monthly Analysis to buy or sell

As per my analysis of GOOX, 12 month returns for GOOX have been positive, with total returns of 27.75, which is 60.64% with investment starting at 45.76.
An investment of 100,000 bucks in would have become 160640 bucks today.

GOOX moves in a range of 13 points on a month to month basis. This means that a total of approx 13 plus points of returns can be expected in a bullish month, and a total of 13 minus points can be expected in a bearish month.
This is about 17.68% of returns per month.

Monthly Candle Stick analysis of GOOX

Candle stick analysis of as on 24 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 29.7 HC: 23.6 LC: 5 OC: 9.3

is moving towards a low expiry

Candle stick analysis of as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 46 HC: 14.6 LC: 27.5 OC: 23.8

is moving towards a high expiry

Candle stick analysis of as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 28.4 HC: 27.7 LC: 0.5 OC: 0

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 37.9 HC: 16.2 LC: 18.7 OC: 36.1

is moving towards a high expiry

Candle stick analysis of as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 56.9 HC: 0.4 LC: 56.2 OC: 55.7

is moving towards a high expiry

Videos related to: Munafa technical analysis GOOX technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis GOOX technical analysis buy or sell

 

Back to top