Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis GMUB technical analysis buy or sell
Munafa technical analysis GMUB technical analysis buy or sell Analysis of GMUB to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 24 Wed Dec | 51.15 | 51.15 | 51.22 | 51.10 |
| 23 Tue Dec | 51.16 | 51.07 | 51.31 | 51.06 |
| 22 Mon Dec | 51.17 | 51.20 | 51.20 | 51.11 |
| 19 Fri Dec | 51.15 | 51.15 | 51.19 | 51.06 |
| 18 Thu Dec | 51.09 | 51.20 | 51.21 | 51.09 |
Stock of closed at 51.15 and it opened at 51.15
It moved inside a range of 51.10 and 51.22
52 week High is 51.96 and 52 week Low is 44.00
Financial Year High is 51.96 and Low is 44.00
This year High is 51.96 and Low is 44.00
GMUB Daily Analysis to buy or sell
As per my analysis of GMUB, 12 day returns for GMUB have been positive, with total returns of 0.13, which is 0.25% with investment starting at 51.02.
An investment of 100,000 bucks in would have become 100250 bucks today.
GMUB moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 0.2% of returns per day.
Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GMUB at this time.
It appears as if GMUB gave a large move recently.
Stock of (GMUB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 51.2 as stoploss in an intra day sell trade for a target of 51.08. However, stock will show a bullish move above 51.2.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of GMUB
Candle stick analysis of as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 0.2 HC: 0.1 LC: 0.1 OC: 0.1
is forming a DOJI candle
Candle stick analysis of as on 23 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 0.5 HC: 0.3 LC: 0.2 OC: 0.5
is moving towards a low expiry
is forming a DOJI candle
Candle stick analysis of as on 22 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 0.2 HC: 0.1 LC: 0.1 OC: 0
is forming a DOJI candle
Candle stick analysis of as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 0.3 HC: 0.1 LC: 0.2 OC: 0.1
is moving towards a high expiry
is forming a DOJI candle
Candle stick analysis of as on 18 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 0.2 HC: 0.2 LC: 0 OC: 0
is moving towards a low expiry
is forming a DOJI candle
GMUB Weekly Analysis to buy or sell
As per my analysis of GMUB, 12 week returns for GMUB have been positive, with total returns of 0.42, which is 0.83% with investment starting at 50.73.
An investment of 100,000 bucks in would have become 100830 bucks today.
GMUB moves in a range of 0.1 points on a week to week basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish week, and a total of 0.1 minus points can be expected in a bearish week.
This is about 0.2% of returns per week.
Weekly Candle Stick analysis of GMUB
Candle stick analysis of as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 0.5 HC: 0.3 LC: 0.2 OC: 0.2
is moving towards a low expiry
is forming a DOJI candle
Candle stick analysis of as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 0.4 HC: 0.1 LC: 0.3 OC: 0.3
is moving towards a high expiry
is forming a DOJI candle
Candle stick analysis of as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 1.3 HC: 1.3 LC: 0.1 OC: 1.1
is moving towards a low expiry
Candle stick analysis of as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 0.3 HC: 0.1 LC: 0.2 OC: 0
is moving towards a high expiry
is forming a DOJI candle
Candle stick analysis of as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 0.6 HC: 0.4 LC: 0.2 OC: 0.4
is moving towards a low expiry
is forming a DOJI candle
GMUB Monthly Analysis to buy or sell
As per my analysis of GMUB, 12 month returns for GMUB have been positive, with total returns of 1.04, which is 2.08% with investment starting at 50.11.
An investment of 100,000 bucks in would have become 102080 bucks today.
GMUB moves in a range of 0.4 points on a month to month basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish month, and a total of 0.4 minus points can be expected in a bearish month.
This is about 0.78% of returns per month.
Monthly Candle Stick analysis of GMUB
Candle stick analysis of as on 24 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 1.3 HC: 0.9 LC: 0.4 OC: 1.1
is moving towards a low expiry
Candle stick analysis of as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 2 HC: 1.5 LC: 0.5 OC: 1.8
is moving towards a low expiry
Candle stick analysis of as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 1.4 HC: 0.3 LC: 1.1 OC: 1
is moving towards a high expiry
Candle stick analysis of as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 2.9 HC: 1.1 LC: 1.8 OC: 2.7
is moving towards a high expiry
Candle stick analysis of as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 1.6 HC: 0.5 LC: 1.1 OC: 1.5
is moving towards a high expiry
Videos related to: Munafa technical analysis GMUB technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
