ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis GDE technical analysis buy or sell

Munafa technical analysis GDE technical analysis buy or sell Analysis of GDE to buy or sell for Daily, weekly or monthly

Date Close Open High Low
24 Fri Apr 68.47 67.42 68.58 67.42
23 Thu Apr 67.62 68.05 68.51 66.73
22 Wed Apr 68.31 68.19 68.61 68.00
21 Tue Apr 67.42 68.61 69.15 66.90
20 Mon Apr 69.10 65.73 69.55 65.73

Stock of closed at 68.47 and it opened at 67.42
It moved inside a range of 67.42 and 68.58

52 week High is 79.53 and 52 week Low is 43.31
Financial Year High is 70.27 and Low is 61.25
This year High is 79.53 and Low is 58.40

GDE Daily Analysis to buy or sell

As per my analysis of GDE, 12 day returns for GDE have been positive, with total returns of 2.25, which is 3.4% with investment starting at 66.22.
An investment of 100,000 bucks in would have become 103400 bucks today.

GDE moves in a range of 0.9 points on a day to day basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish day, and a total of 0.9 minus points can be expected in a bearish day.
This is about 1.31% of returns per day.

Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GDE at this time.

It appears as if GDE gave a large move recently.

Stock of (GDE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 68.7 as stoploss in an intra day sell trade for a target of 65.8. However, stock will show a bullish move above 68.7.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of GDE

Candle stick analysis of as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 1.7 HC: 0.2 LC: 1.6 OC: 1.7

is moving towards a high expiry

Candle stick analysis of as on 23 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 2.7 HC: 1.3 LC: 1.3 OC: 0.7

Candle stick analysis of as on 22 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 0.9 HC: 0.4 LC: 0.5 OC: 0.6

is moving towards a high expiry

Candle stick analysis of as on 21 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 3.4 HC: 2.6 LC: 0.8 OC: 0.8

is moving towards a low expiry

Candle stick analysis of as on 20 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 5.8 HC: 0.7 LC: 5.1 OC: 5.8

is moving towards a high expiry

GDE Weekly Analysis to buy or sell

As per my analysis of GDE, 12 week returns for GDE have been negative, with total returns of -1.53, which is -2.19% with investment starting at 70.00.
An investment of 100,000 bucks in would have become 97810 bucks today.

GDE moves in a range of 2.6 points on a week to week basis. This means that a total of approx 2.6 plus points of returns can be expected in a bullish week, and a total of 2.6 minus points can be expected in a bearish week.
This is about 3.8% of returns per week.

Weekly Candle Stick analysis of GDE

Candle stick analysis of as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 5.8 HC: 1.6 LC: 4.2 OC: 5.8

is moving towards a high expiry

Candle stick analysis of as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 7.5 HC: 0.7 LC: 6.8 OC: 7.5

is moving towards a high expiry

Candle stick analysis of as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 8 HC: 1.6 LC: 6.3 OC: 6.4

is moving towards a high expiry

Candle stick analysis of as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 10.2 HC: 2.7 LC: 7.3 OC: 7.9

is moving towards a high expiry

Candle stick analysis of as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 6.8 HC: 4.5 LC: 2.2 OC: 4.1

is moving towards a low expiry

GDE Monthly Analysis to buy or sell

As per my analysis of GDE, 12 month returns for GDE have been positive, with total returns of 23.4, which is 51.92% with investment starting at 45.07.
An investment of 100,000 bucks in would have become 151920 bucks today.

GDE moves in a range of 4.5 points on a month to month basis. This means that a total of approx 4.5 plus points of returns can be expected in a bullish month, and a total of 4.5 minus points can be expected in a bearish month.
This is about 6.57% of returns per month.

Monthly Candle Stick analysis of GDE

Candle stick analysis of as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 19.5 HC: 2.6 LC: 16.4 OC: 17

is moving towards a high expiry

Candle stick analysis of as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 27.2 HC: 24.5 LC: 2.2 OC: 1

is moving towards a low expiry

Candle stick analysis of as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 18 HC: 0.7 LC: 17.2 OC: 9.4

is moving towards a high expiry

Candle stick analysis of as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 29.9 HC: 15.7 LC: 12.2 OC: 24.3

is moving towards a low expiry

Candle stick analysis of as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 10.1 HC: 0.9 LC: 9.1 OC: 8.6

is moving towards a high expiry

Videos related to: Munafa technical analysis GDE technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis  GDE technical analysis buy or sell

 

Back to top