ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis FWD technical analysis buy or sell

Munafa technical analysis FWD technical analysis buy or sell Analysis of FWD to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
29 Mon Dec 105.91 105.70 106.29 105.52
26 Fri Dec 106.62 106.90 106.90 106.06
24 Wed Dec 106.55 106.45 106.65 106.19
23 Tue Dec 106.34 106.06 106.39 105.55
22 Mon Dec 106.00 105.88 106.16 105.53

Stock of closed at 105.91 and it opened at 105.70
It moved inside a range of 105.52 and 106.29

52 week High is 111.39 and 52 week Low is 59.03
Financial Year High is 111.39 and Low is 59.03
This year High is 111.39 and Low is 59.03

FWD Daily Analysis to buy or sell

As per my analysis of FWD, 12 day returns for FWD have been negative, with total returns of -1.97, which is -1.83% with investment starting at 107.88.
An investment of 100,000 bucks in would have become 98170 bucks today.

FWD moves in a range of 0.8 points on a day to day basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish day, and a total of 0.8 minus points can be expected in a bearish day.
This is about 0.76% of returns per day.

Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FWD at this time.

It appears as if FWD gave a large move recently.

Stock of (FWD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of is bullish for shortterm, and stock might move up till 106.8 or till 108.9. Use a stoploss of 105.14 and if this stock hits its stoploss, then it can fall down till 103.44

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of FWD

Candle stick analysis of as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 0.7 HC: 0.4 LC: 0.4 OC: 0.6

Candle stick analysis of as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 0.8 HC: 0.3 LC: 0.5 OC: 0

is moving towards a high expiry

is forming a DOJI candle

Candle stick analysis of as on 24 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 0.4 HC: 0.1 LC: 0.3 OC: 0.2

is moving towards a high expiry

is forming a DOJI candle

Candle stick analysis of as on 23 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 0.8 HC: 0.1 LC: 0.8 OC: 0.3

is moving towards a high expiry

is forming a DOJI candle

Candle stick analysis of as on 22 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 0.6 HC: 0.2 LC: 0.5 OC: 0.3

is moving towards a high expiry

is forming a DOJI candle

FWD Weekly Analysis to buy or sell

As per my analysis of FWD, 12 week returns for FWD have been positive, with total returns of 1.95, which is 1.88% with investment starting at 103.96.
An investment of 100,000 bucks in would have become 101880 bucks today.

FWD moves in a range of 2.1 points on a week to week basis. This means that a total of approx 2.1 plus points of returns can be expected in a bullish week, and a total of 2.1 minus points can be expected in a bearish week.
This is about 1.98% of returns per week.

Weekly Candle Stick analysis of FWD

Candle stick analysis of as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 0.7 HC: 0.4 LC: 0.4 OC: 0.6

Candle stick analysis of as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 1.3 HC: 0.3 LC: 1 OC: 1

is moving towards a high expiry

Candle stick analysis of as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 4.2 HC: 0.4 LC: 3.9 OC: 0.2

is moving towards a high expiry

is forming a DOJI candle

Candle stick analysis of as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 4.1 HC: 3.7 LC: 0.4 OC: 1.5

is moving towards a low expiry

Candle stick analysis of as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 3.6 HC: 0.5 LC: 3 OC: 3.3

is moving towards a high expiry

FWD Monthly Analysis to buy or sell

As per my analysis of FWD, 12 month returns for FWD have been positive, with total returns of 21.36, which is 25.26% with investment starting at 84.55.
An investment of 100,000 bucks in would have become 125260 bucks today.

FWD moves in a range of 5.2 points on a month to month basis. This means that a total of approx 5.2 plus points of returns can be expected in a bullish month, and a total of 5.2 minus points can be expected in a bearish month.
This is about 4.91% of returns per month.

Monthly Candle Stick analysis of FWD

Candle stick analysis of as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 7.1 HC: 2.1 LC: 4.9 OC: 5

is moving towards a high expiry

Candle stick analysis of as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 13.5 HC: 4 LC: 9.1 OC: 1.4

is moving towards a high expiry

Candle stick analysis of as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 11.3 HC: 1.7 LC: 9.4 OC: 10.7

is moving towards a high expiry

Candle stick analysis of as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 12.8 HC: 2.8 LC: 9.8 OC: 12.1

is moving towards a high expiry

Candle stick analysis of as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 6.9 HC: 1.9 LC: 4.9 OC: 2.9

is moving towards a high expiry

Videos related to: Munafa technical analysis FWD technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis FWD technical analysis buy or sell

 

Back to top