ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis FWD technical analysis buy or sell

Munafa technical analysis FWD technical analysis buy or sell Analysis of FWD to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
16 Wed Sep 126.01 126.11 127.21 124.77
15 Tue Sep 125.16 124.70 125.55 124.55
14 Mon Sep 125.17 124.44 125.83 123.96
11 Fri Sep 127.56 127.79 128.16 127.36
10 Thu Sep 126.31 126.51 127.28 126.04

Stock of closed at 126.01 and it opened at 126.11
It moved inside a range of 124.77 and 127.21

52 week High is 149.57 and 52 week Low is 95.53
Financial Year High is 149.57 and Low is 107.39
This year High is 149.57 and Low is 102.90

FWD Daily Analysis to buy or sell

As per my analysis of FWD, 12 day returns for FWD have been negative, with total returns of -2.53, which is -1.97% with investment starting at 128.54.
An investment of 100,000 bucks in would have become 98030 bucks today.

FWD moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 0.32% of returns per day.

Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FWD at this time.

It appears as if FWD gave a large move recently.

Stock of (FWD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stays below 126.3, but if it comes above 126.3, then a intra day buy could be more profitable.
If you take a sell trade below 126.3, then use 126.3 as stoploss and 124.3 as target. However if you take a buy trade in , then use 126.3 as stoploss and 127.93 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of FWD

Candle stick analysis of as on 16 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 2 HC: 1 LC: 1 OC: 0.9

Candle stick analysis of as on 15 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 0.8 HC: 0.3 LC: 0.5 OC: 0.7

is moving towards a high expiry

Candle stick analysis of as on 14 Mon Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 1.5 HC: 0.5 LC: 1 OC: 1.1

is moving towards a high expiry

Candle stick analysis of as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 0.6 HC: 0.5 LC: 0.2 OC: 0.3

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 10 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 1 HC: 0.8 LC: 0.2 OC: 0.6

is moving towards a low expiry

FWD Weekly Analysis to buy or sell

As per my analysis of FWD, 12 week returns for FWD have been negative, with total returns of -12.08, which is -8.75% with investment starting at 138.09.
An investment of 100,000 bucks in would have become 91250 bucks today.

FWD moves in a range of 3.1 points on a week to week basis. This means that a total of approx 3.1 plus points of returns can be expected in a bullish week, and a total of 3.1 minus points can be expected in a bearish week.
This is about 2.46% of returns per week.

Weekly Candle Stick analysis of FWD

Candle stick analysis of as on 16 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 2.6 HC: 1 LC: 1.7 OC: 2.2

is moving towards a high expiry

Candle stick analysis of as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 3.1 HC: 1.9 LC: 1.2 OC: 0.5

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 2.8 HC: 0.2 LC: 2.6 OC: 0.3

is moving towards a high expiry

is forming a DOJI candle

Candle stick analysis of as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 3.3 HC: 1.7 LC: 1.6 OC: 1.7

is moving towards a low expiry

Candle stick analysis of as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 10.2 HC: 9.4 LC: 0.8 OC: 4.4

is moving towards a low expiry

FWD Monthly Analysis to buy or sell

As per my analysis of FWD, 12 month returns for FWD have been positive, with total returns of 16.48, which is 15.05% with investment starting at 109.53.
An investment of 100,000 bucks in would have become 115050 bucks today.

FWD moves in a range of 8 points on a month to month basis. This means that a total of approx 8 plus points of returns can be expected in a bullish month, and a total of 8 minus points can be expected in a bearish month.
This is about 6.35% of returns per month.

Monthly Candle Stick analysis of FWD

Candle stick analysis of as on 16 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 4.9 HC: 3.2 LC: 1.7 OC: 1.2

is moving towards a low expiry

Candle stick analysis of as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 14.7 HC: 10.4 LC: 3.9 OC: 13.9

is moving towards a low expiry

Candle stick analysis of as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 25.9 HC: 18.5 LC: 6.3 OC: 4.7

is moving towards a low expiry

Candle stick analysis of as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 13.6 HC: 6.2 LC: 7 OC: 5.6

is moving towards a high expiry

Candle stick analysis of as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 16.5 HC: 0.4 LC: 16.1 OC: 12.1

is moving towards a high expiry

Videos related to: Munafa technical analysis FWD technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis FWD technical analysis buy or sell

 

Back to top