Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Ishares Focused Value Factor ETF FOVL technical analysis buy or sell
Munafa technical analysis Ishares Focused Value Factor ETF FOVL technical analysis buy or sell Analysis of Ishares Focused Value Factor ETF FOVL to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 18 Mon Aug | 73.40 | 73.38 | 73.40 | 73.38 |
| 15 Fri Aug | 73.38 | 73.35 | 73.39 | 73.35 |
| 14 Thu Aug | 73.37 | 73.32 | 73.40 | 73.32 |
| 13 Wed Aug | 73.36 | 73.33 | 73.47 | 73.33 |
| 12 Tue Aug | 73.36 | 72.60 | 73.36 | 72.60 |
Stock of Ishares Focused Value Factor ETF closed at 73.40 and it opened at 73.38
It moved inside a range of 73.38 and 73.40
52 week High is 76.21 and 52 week Low is 59.89
Financial Year High is 73.61 and Low is 59.89
This year High is 74.35 and Low is 59.89
Ishares Focused Value Factor ETF FOVL Daily Analysis to buy or sell
As per my analysis of Ishares Focused Value Factor ETF FOVL, 12 day returns for Ishares Focused Value Factor ETF FOVL have been positive, with total returns of 1.8, which is 2.51% with investment starting at 71.60.
An investment of 100,000 bucks in Ishares Focused Value Factor ETF would have become 102510 bucks today.
Ishares Focused Value Factor ETF FOVL moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 0.27% of returns per day.
Ishares Focused Value Factor ETF Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Ishares Focused Value Factor ETF FOVL at this time.
It appears as if Ishares Focused Value Factor ETF FOVL gave a large move recently.
Stock of Ishares Focused Value Factor ETF (FOVL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Ishares Focused Value Factor ETF is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Ishares Focused Value Factor ETF stays above 73.3, but if it comes below 73.3, then a intra day sell could be more profitable.
If you take a sell trade below 73.3, then use 73.3 as stoploss and 72.54 as target. However if you take a buy trade in Ishares Focused Value Factor ETF, then use 73.3 as stoploss and 74.2 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Ishares Focused Value Factor ETF FOVL
Candle stick analysis of Ishares Focused Value Factor ETF as on 18 Mon Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ishares Focused Value Factor ETF are:
HL: 0 HC: 0 LC: 0 OC: 0
Ishares Focused Value Factor ETF is forming a DOJI candle
Candle stick analysis of Ishares Focused Value Factor ETF as on 15 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ishares Focused Value Factor ETF are:
HL: 0.1 HC: 0 LC: 0 OC: 0.1
Ishares Focused Value Factor ETF is forming a DOJI candle
Candle stick analysis of Ishares Focused Value Factor ETF as on 14 Thu Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ishares Focused Value Factor ETF are:
HL: 0.1 HC: 0 LC: 0.1 OC: 0.1
Ishares Focused Value Factor ETF is moving towards a high expiry
Ishares Focused Value Factor ETF is forming a DOJI candle
Candle stick analysis of Ishares Focused Value Factor ETF as on 13 Wed Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ishares Focused Value Factor ETF are:
HL: 0.2 HC: 0.2 LC: 0 OC: 0.2
Ishares Focused Value Factor ETF is moving towards a low expiry
Ishares Focused Value Factor ETF is forming a DOJI candle
Candle stick analysis of Ishares Focused Value Factor ETF as on 12 Tue Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ishares Focused Value Factor ETF are:
HL: 1.1 HC: 0 LC: 1.1 OC: 1.1
Ishares Focused Value Factor ETF is moving towards a high expiry
Ishares Focused Value Factor ETF FOVL Weekly Analysis to buy or sell
As per my analysis of Ishares Focused Value Factor ETF FOVL, 12 week returns for Ishares Focused Value Factor ETF FOVL have been positive, with total returns of 2.43, which is 3.42% with investment starting at 70.97.
An investment of 100,000 bucks in Ishares Focused Value Factor ETF would have become 103420 bucks today.
Ishares Focused Value Factor ETF FOVL moves in a range of 0.9 points on a week to week basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish week, and a total of 0.9 minus points can be expected in a bearish week.
This is about 1.23% of returns per week.
Weekly Candle Stick analysis of Ishares Focused Value Factor ETF FOVL
Candle stick analysis of Ishares Focused Value Factor ETF as on 18 Mon Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ishares Focused Value Factor ETF are:
HL: 0 HC: 0 LC: 0 OC: 0
Ishares Focused Value Factor ETF is forming a DOJI candle
Candle stick analysis of Ishares Focused Value Factor ETF as on 15 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ishares Focused Value Factor ETF are:
HL: 2.2 HC: 0.1 LC: 2.1 OC: 1.8
Ishares Focused Value Factor ETF is moving towards a high expiry
Candle stick analysis of Ishares Focused Value Factor ETF as on 08 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ishares Focused Value Factor ETF are:
HL: 1 HC: 0.2 LC: 0.8 OC: 0.7
Ishares Focused Value Factor ETF is moving towards a high expiry
Candle stick analysis of Ishares Focused Value Factor ETF as on 01 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ishares Focused Value Factor ETF are:
HL: 3.7 HC: 3.5 LC: 0.2 OC: 0
Ishares Focused Value Factor ETF is moving towards a low expiry
Ishares Focused Value Factor ETF is forming a DOJI candle
Candle stick analysis of Ishares Focused Value Factor ETF as on 25 Fri Jul 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ishares Focused Value Factor ETF are:
HL: 2 HC: 0.4 LC: 1.6 OC: 1.4
Ishares Focused Value Factor ETF is moving towards a high expiry
Ishares Focused Value Factor ETF FOVL Monthly Analysis to buy or sell
As per my analysis of Ishares Focused Value Factor ETF FOVL, 12 month returns for Ishares Focused Value Factor ETF FOVL have been positive, with total returns of 5.42, which is 7.97% with investment starting at 67.98.
An investment of 100,000 bucks in Ishares Focused Value Factor ETF would have become 107970 bucks today.
Ishares Focused Value Factor ETF FOVL moves in a range of 2.9 points on a month to month basis. This means that a total of approx 2.9 plus points of returns can be expected in a bullish month, and a total of 2.9 minus points can be expected in a bearish month.
This is about 3.95% of returns per month.
Monthly Candle Stick analysis of Ishares Focused Value Factor ETF FOVL
Candle stick analysis of Ishares Focused Value Factor ETF as on 18 Mon Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ishares Focused Value Factor ETF are:
HL: 4.2 HC: 0.1 LC: 4.1 OC: 0.4
Ishares Focused Value Factor ETF is moving towards a high expiry
Ishares Focused Value Factor ETF is forming a DOJI candle
Candle stick analysis of Ishares Focused Value Factor ETF as on 25 Fri Jul 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ishares Focused Value Factor ETF are:
HL: 3.1 HC: 0.6 LC: 2.4 OC: 2.6
Ishares Focused Value Factor ETF is moving towards a high expiry
Candle stick analysis of Ishares Focused Value Factor ETF as on 27 Fri Jun 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ishares Focused Value Factor ETF are:
HL: 3.7 HC: 0.5 LC: 3.2 OC: 3.6
Ishares Focused Value Factor ETF is moving towards a high expiry
Candle stick analysis of Ishares Focused Value Factor ETF as on 30 Fri May 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ishares Focused Value Factor ETF are:
HL: 8.6 HC: 2.2 LC: 6.4 OC: 8
Ishares Focused Value Factor ETF is moving towards a high expiry
Candle stick analysis of Ishares Focused Value Factor ETF as on 25 Fri Apr 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ishares Focused Value Factor ETF are:
HL: 17.5 HC: 6.1 LC: 10.7 OC: 2
Ishares Focused Value Factor ETF is moving towards a high expiry
Videos related to: Munafa technical analysis Ishares Focused Value Factor ETF FOVL technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
