ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis ETHD technical analysis buy or sell

Munafa technical analysis ETHD technical analysis buy or sell Analysis of ETHD to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
20 Mon Jul 60.46 64.04 64.04 59.00
17 Fri Jul 64.31 66.22 66.90 63.38
16 Thu Jul 61.94 58.97 62.78 58.92
15 Wed Jul 59.21 61.67 63.05 57.79
14 Tue Jul 62.13 70.01 70.09 61.38

Stock of closed at 60.46 and it opened at 64.04
It moved inside a range of 59.00 and 64.04

52 week High is 106.80 and 52 week Low is 2.76
Financial Year High is 103.01 and Low is 44.30
This year High is 106.80 and Low is 36.76

ETHD Daily Analysis to buy or sell

As per my analysis of ETHD, 12 day returns for ETHD have been negative, with total returns of -17.07, which is -22.02% with investment starting at 77.53.
An investment of 100,000 bucks in would have become 77980 bucks today.

ETHD moves in a range of 2.7 points on a day to day basis. This means that a total of approx 2.7 plus points of returns can be expected in a bullish day, and a total of 2.7 minus points can be expected in a bearish day.
This is about 4.47% of returns per day.

Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ETHD at this time.

It appears as if ETHD gave a large move recently.

Stock of (ETHD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stays below 64.2, but if it comes above 64.2, then a intra day buy could be more profitable.
If you take a sell trade below 64.2, then use 64.2 as stoploss and 49.8 as target. However if you take a buy trade in , then use 64.2 as stoploss and 76.24 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of ETHD

Candle stick analysis of as on 20 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 8.5 HC: 5.9 LC: 2.5 OC: 0

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 17 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 5.6 HC: 4 LC: 1.5 OC: 1

is moving towards a low expiry

Candle stick analysis of as on 16 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 6.6 HC: 1.4 LC: 5.1 OC: 6.5

is moving towards a high expiry

Candle stick analysis of as on 15 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 9.1 HC: 6.5 LC: 2.5 OC: 2.2

is moving towards a low expiry

Candle stick analysis of as on 14 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 14.2 HC: 12.8 LC: 1.2 OC: 0.1

is moving towards a low expiry

is forming a DOJI candle

ETHD Weekly Analysis to buy or sell

As per my analysis of ETHD, 12 week returns for ETHD have been positive, with total returns of 11.02, which is 22.29% with investment starting at 49.44.
An investment of 100,000 bucks in would have become 122290 bucks today.

ETHD moves in a range of 8.3 points on a week to week basis. This means that a total of approx 8.3 plus points of returns can be expected in a bullish week, and a total of 8.3 minus points can be expected in a bearish week.
This is about 13.73% of returns per week.

Weekly Candle Stick analysis of ETHD

Candle stick analysis of as on 20 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 8.5 HC: 5.9 LC: 2.5 OC: 0

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 17 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 25.1 HC: 12.5 LC: 11.3 OC: 2

is moving towards a low expiry

Candle stick analysis of as on 10 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 12.7 HC: 9.5 LC: 2.9 OC: 7.2

is moving towards a low expiry

Candle stick analysis of as on 02 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 27.2 HC: 24.3 LC: 2.3 OC: 2.7

is moving towards a low expiry

Candle stick analysis of as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 34.9 HC: 6.4 LC: 26.8 OC: 32.4

is moving towards a high expiry

ETHD Monthly Analysis to buy or sell

As per my analysis of ETHD, 12 month returns for ETHD have been positive, with total returns of 56.87, which is 1584.12% with investment starting at 3.59.
An investment of 100,000 bucks in would have become 1684120 bucks today.

ETHD moves in a range of 16 points on a month to month basis. This means that a total of approx 16 plus points of returns can be expected in a bullish month, and a total of 16 minus points can be expected in a bearish month.
This is about 26.46% of returns per month.

Monthly Candle Stick analysis of ETHD

Candle stick analysis of as on 20 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 66.8 HC: 59.4 LC: 4.6 OC: 2.7

is moving towards a low expiry

Candle stick analysis of as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 58.4 HC: 9.6 LC: 44.5 OC: 56.2

is moving towards a high expiry

Candle stick analysis of as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 46.8 HC: 4.7 LC: 40.2 OC: 36.1

is moving towards a high expiry

Candle stick analysis of as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 54.7 HC: 38.3 LC: 11.9 OC: 0.8

is moving towards a low expiry

Candle stick analysis of as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 64.8 HC: 20.1 LC: 37.3 OC: 0

is moving towards a high expiry

is forming a DOJI candle

Videos related to: Munafa technical analysis ETHD technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis ETHD technical analysis buy or sell

 

Back to top