ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis ETHD technical analysis buy or sell

Munafa technical analysis ETHD technical analysis buy or sell Analysis of ETHD to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
28 Thu May 64.48 66.49 67.51 63.78
27 Wed May 62.17 60.58 62.88 60.00
26 Tue May 61.13 59.41 62.18 57.00
22 Fri May 61.56 58.00 61.83 57.68
21 Thu May 57.29 58.67 59.20 56.62

Stock of closed at 64.48 and it opened at 66.49
It moved inside a range of 63.78 and 67.51

52 week High is 106.80 and 52 week Low is 2.76
Financial Year High is 67.51 and Low is 44.30
This year High is 106.80 and Low is 36.76

ETHD Daily Analysis to buy or sell

As per my analysis of ETHD, 12 day returns for ETHD have been positive, with total returns of 13.68, which is 26.93% with investment starting at 50.80.
An investment of 100,000 bucks in would have become 126930 bucks today.

ETHD moves in a range of 1.4 points on a day to day basis. This means that a total of approx 1.4 plus points of returns can be expected in a bullish day, and a total of 1.4 minus points can be expected in a bearish day.
This is about 2.17% of returns per day.

Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ETHD at this time.

It appears as if ETHD gave a large move recently.

Stock of (ETHD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 66, for a target of 59.4 or 53.83

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of ETHD

Candle stick analysis of as on 28 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 5.9 HC: 4.7 LC: 1.1 OC: 1.5

is moving towards a low expiry

Candle stick analysis of as on 27 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 4.8 HC: 1.1 LC: 3.6 OC: 3.8

is moving towards a high expiry

Candle stick analysis of as on 26 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 9.1 HC: 1.7 LC: 7.3 OC: 4.7

is moving towards a high expiry

Candle stick analysis of as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 7.2 HC: 0.4 LC: 6.7 OC: 6.6

is moving towards a high expiry

Candle stick analysis of as on 21 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 4.6 HC: 3.3 LC: 1.2 OC: 0.9

is moving towards a low expiry

ETHD Weekly Analysis to buy or sell

As per my analysis of ETHD, 12 week returns for ETHD have been positive, with total returns of 2.64, which is 4.27% with investment starting at 61.84.
An investment of 100,000 bucks in would have become 104270 bucks today.

ETHD moves in a range of 4.4 points on a week to week basis. This means that a total of approx 4.4 plus points of returns can be expected in a bullish week, and a total of 4.4 minus points can be expected in a bearish week.
This is about 6.82% of returns per week.

Weekly Candle Stick analysis of ETHD

Candle stick analysis of as on 28 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 18.4 HC: 4.7 LC: 13.1 OC: 13.6

is moving towards a high expiry

Candle stick analysis of as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 9.2 HC: 0.4 LC: 8.7 OC: 8

is moving towards a high expiry

Candle stick analysis of as on 15 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 12.4 HC: 1.6 LC: 10.6 OC: 10.5

is moving towards a high expiry

Candle stick analysis of as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 10.7 HC: 4.4 LC: 6.1 OC: 10.4

is moving towards a high expiry

Candle stick analysis of as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 7.8 HC: 3.1 LC: 4.5 OC: 4

is moving towards a high expiry

ETHD Monthly Analysis to buy or sell

As per my analysis of ETHD, 12 month returns for ETHD have been positive, with total returns of 48.17, which is 295.34% with investment starting at 16.31.
An investment of 100,000 bucks in would have become 395340 bucks today.

ETHD moves in a range of 11.7 points on a month to month basis. This means that a total of approx 11.7 plus points of returns can be expected in a bullish month, and a total of 11.7 minus points can be expected in a bearish month.
This is about 18.15% of returns per month.

Monthly Candle Stick analysis of ETHD

Candle stick analysis of as on 28 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 46.8 HC: 4.7 LC: 40.2 OC: 36.1

is moving towards a high expiry

Candle stick analysis of as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 54.7 HC: 38.3 LC: 11.9 OC: 0.8

is moving towards a low expiry

Candle stick analysis of as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 64.8 HC: 20.1 LC: 37.3 OC: 0

is moving towards a high expiry

is forming a DOJI candle

Candle stick analysis of as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 59.8 HC: 24.6 LC: 28.3 OC: 50.2

is moving towards a high expiry

Candle stick analysis of as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 57.9 HC: 3.1 LC: 53.2 OC: 20.7

is moving towards a high expiry

Videos related to: Munafa technical analysis ETHD technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis ETHD technical analysis buy or sell

 

Back to top