Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Factorselect MSCI Emerging ETF EMGF technical analysis buy or sell
Munafa technical analysis Factorselect MSCI Emerging ETF EMGF technical analysis buy or sell Analysis of Factorselect MSCI Emerging ETF EMGF to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 18 Fri Sep | 71.90 | 71.56 | 71.90 | 71.43 |
| 17 Thu Sep | 71.68 | 71.64 | 71.91 | 71.51 |
| 16 Wed Sep | 70.51 | 71.21 | 71.31 | 70.08 |
| 15 Tue Sep | 70.56 | 70.50 | 71.39 | 70.34 |
| 14 Mon Sep | 70.92 | 70.89 | 71.45 | 70.62 |
Stock of Factorselect MSCI Emerging ETF closed at 71.90 and it opened at 71.56
It moved inside a range of 71.43 and 71.90
52 week High is 76.58 and 52 week Low is 55.58
Financial Year High is 76.58 and Low is 59.17
This year High is 76.58 and Low is 57.96
Factorselect MSCI Emerging ETF EMGF Daily Analysis to buy or sell
As per my analysis of Factorselect MSCI Emerging ETF EMGF, 12 day returns for Factorselect MSCI Emerging ETF EMGF have been negative, with total returns of -0.28999999999999, which is -0.4% with investment starting at 72.19.
An investment of 100,000 bucks in Factorselect MSCI Emerging ETF would have become 99600 bucks today.
Factorselect MSCI Emerging ETF EMGF moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 0.42% of returns per day.
Factorselect MSCI Emerging ETF Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Factorselect MSCI Emerging ETF EMGF at this time.
It appears as if Factorselect MSCI Emerging ETF EMGF gave a large move recently.
Stock of Factorselect MSCI Emerging ETF (EMGF) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Factorselect MSCI Emerging ETF is bearish for shortterm, and stock might move down till 71.1 or till 70.1. Use a stoploss of 72.02 and if the stock hits stoploss, then it can shoot up till 72.9
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Factorselect MSCI Emerging ETF EMGF
Candle stick analysis of Factorselect MSCI Emerging ETF as on 18 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Factorselect MSCI Emerging ETF are:
HL: 0.7 HC: 0 LC: 0.7 OC: 0.5
Factorselect MSCI Emerging ETF is moving towards a high expiry
Factorselect MSCI Emerging ETF is forming a DOJI candle
Candle stick analysis of Factorselect MSCI Emerging ETF as on 17 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Factorselect MSCI Emerging ETF are:
HL: 0.6 HC: 0.3 LC: 0.2 OC: 0.4
Factorselect MSCI Emerging ETF is moving towards a low expiry
Factorselect MSCI Emerging ETF is forming a DOJI candle
Candle stick analysis of Factorselect MSCI Emerging ETF as on 16 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Factorselect MSCI Emerging ETF are:
HL: 1.8 HC: 1.1 LC: 0.6 OC: 0.1
Factorselect MSCI Emerging ETF is moving towards a low expiry
Factorselect MSCI Emerging ETF is forming a DOJI candle
Candle stick analysis of Factorselect MSCI Emerging ETF as on 15 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Factorselect MSCI Emerging ETF are:
HL: 1.5 HC: 1.2 LC: 0.3 OC: 1.3
Factorselect MSCI Emerging ETF is moving towards a low expiry
Candle stick analysis of Factorselect MSCI Emerging ETF as on 14 Mon Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Factorselect MSCI Emerging ETF are:
HL: 1.2 HC: 0.8 LC: 0.4 OC: 0.8
Factorselect MSCI Emerging ETF is moving towards a low expiry
Factorselect MSCI Emerging ETF EMGF Weekly Analysis to buy or sell
As per my analysis of Factorselect MSCI Emerging ETF EMGF, 12 week returns for Factorselect MSCI Emerging ETF EMGF have been positive, with total returns of 0.28, which is 0.39% with investment starting at 71.62.
An investment of 100,000 bucks in Factorselect MSCI Emerging ETF would have become 100390 bucks today.
Factorselect MSCI Emerging ETF EMGF moves in a range of 1 points on a week to week basis. This means that a total of approx 1 plus points of returns can be expected in a bullish week, and a total of 1 minus points can be expected in a bearish week.
This is about 1.39% of returns per week.
Weekly Candle Stick analysis of Factorselect MSCI Emerging ETF EMGF
Candle stick analysis of Factorselect MSCI Emerging ETF as on 18 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Factorselect MSCI Emerging ETF are:
HL: 2.6 HC: 0 LC: 2.6 OC: 1.4
Factorselect MSCI Emerging ETF is moving towards a high expiry
Candle stick analysis of Factorselect MSCI Emerging ETF as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Factorselect MSCI Emerging ETF are:
HL: 3.1 HC: 1.8 LC: 1.2 OC: 0.3
Factorselect MSCI Emerging ETF is moving towards a low expiry
Factorselect MSCI Emerging ETF is forming a DOJI candle
Candle stick analysis of Factorselect MSCI Emerging ETF as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Factorselect MSCI Emerging ETF are:
HL: 2.9 HC: 0 LC: 2.9 OC: 2
Factorselect MSCI Emerging ETF is moving towards a high expiry
Candle stick analysis of Factorselect MSCI Emerging ETF as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Factorselect MSCI Emerging ETF are:
HL: 3.3 HC: 1 LC: 2.3 OC: 2.3
Factorselect MSCI Emerging ETF is moving towards a high expiry
Candle stick analysis of Factorselect MSCI Emerging ETF as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Factorselect MSCI Emerging ETF are:
HL: 3.8 HC: 1.7 LC: 2.1 OC: 1.1
Factorselect MSCI Emerging ETF is moving towards a high expiry
Factorselect MSCI Emerging ETF EMGF Monthly Analysis to buy or sell
As per my analysis of Factorselect MSCI Emerging ETF EMGF, 12 month returns for Factorselect MSCI Emerging ETF EMGF have been positive, with total returns of 13.15, which is 22.38% with investment starting at 58.75.
An investment of 100,000 bucks in Factorselect MSCI Emerging ETF would have become 122380 bucks today.
Factorselect MSCI Emerging ETF EMGF moves in a range of 3.7 points on a month to month basis. This means that a total of approx 3.7 plus points of returns can be expected in a bullish month, and a total of 3.7 minus points can be expected in a bearish month.
This is about 5.15% of returns per month.
Monthly Candle Stick analysis of Factorselect MSCI Emerging ETF EMGF
Candle stick analysis of Factorselect MSCI Emerging ETF as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Factorselect MSCI Emerging ETF are:
HL: 5.5 HC: 2.9 LC: 2.6 OC: 2.4
Factorselect MSCI Emerging ETF is moving towards a low expiry
Candle stick analysis of Factorselect MSCI Emerging ETF as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Factorselect MSCI Emerging ETF are:
HL: 7.9 HC: 1.2 LC: 6.6 OC: 7.3
Factorselect MSCI Emerging ETF is moving towards a high expiry
Candle stick analysis of Factorselect MSCI Emerging ETF as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Factorselect MSCI Emerging ETF are:
HL: 13.3 HC: 7.9 LC: 5 OC: 2.4
Factorselect MSCI Emerging ETF is moving towards a low expiry
Candle stick analysis of Factorselect MSCI Emerging ETF as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Factorselect MSCI Emerging ETF are:
HL: 10.5 HC: 6.8 LC: 3.5 OC: 2.6
Factorselect MSCI Emerging ETF is moving towards a low expiry
Candle stick analysis of Factorselect MSCI Emerging ETF as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Factorselect MSCI Emerging ETF are:
HL: 11.3 HC: 0.8 LC: 10.3 OC: 9.2
Factorselect MSCI Emerging ETF is moving towards a high expiry
Videos related to: Munafa technical analysis Factorselect MSCI Emerging ETF EMGF technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
