Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Ultra MSCI Emrg Mkts Proshares EET technical analysis buy or sell
Munafa technical analysis Ultra MSCI Emrg Mkts Proshares EET technical analysis buy or sell Analysis of Ultra MSCI Emrg Mkts Proshares EET to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 09 Thu Jul | 111.03 | 109.50 | 111.71 | 109.50 |
| 08 Wed Jul | 109.53 | 105.77 | 109.53 | 105.32 |
| 07 Tue Jul | 108.06 | 111.33 | 111.33 | 106.87 |
| 06 Mon Jul | 114.62 | 113.13 | 115.71 | 113.13 |
| 02 Thu Jul | 107.29 | 111.81 | 111.81 | 105.47 |
Stock of Ultra MSCI Emrg Mkts Proshares closed at 111.03 and it opened at 109.50
It moved inside a range of 109.50 and 111.71
52 week High is 129.02 and 52 week Low is 65.08
Financial Year High is 129.02 and Low is 81.96
This year High is 129.02 and Low is 77.17
Ultra MSCI Emrg Mkts Proshares EET Daily Analysis to buy or sell
As per my analysis of Ultra MSCI Emrg Mkts Proshares EET, 12 day returns for Ultra MSCI Emrg Mkts Proshares EET have been negative, with total returns of -2.96, which is -2.6% with investment starting at 113.99.
An investment of 100,000 bucks in Ultra MSCI Emrg Mkts Proshares would have become 97400 bucks today.
Ultra MSCI Emrg Mkts Proshares EET moves in a range of 2.5 points on a day to day basis. This means that a total of approx 2.5 plus points of returns can be expected in a bullish day, and a total of 2.5 minus points can be expected in a bearish day.
This is about 2.25% of returns per day.
Ultra MSCI Emrg Mkts Proshares Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Ultra MSCI Emrg Mkts Proshares EET at this time.
It appears as if Ultra MSCI Emrg Mkts Proshares EET gave a large move recently.
Stock of Ultra MSCI Emrg Mkts Proshares (EET) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Ultra MSCI Emrg Mkts Proshares is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 109.1 as stoploss in an intra day buy trade for a target of 114.99. However, stock will show a bearish move below 109.1.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Ultra MSCI Emrg Mkts Proshares EET
Candle stick analysis of Ultra MSCI Emrg Mkts Proshares as on 09 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ultra MSCI Emrg Mkts Proshares are:
HL: 2 HC: 0.6 LC: 1.4 OC: 2
Ultra MSCI Emrg Mkts Proshares is moving towards a high expiry
Candle stick analysis of Ultra MSCI Emrg Mkts Proshares as on 08 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ultra MSCI Emrg Mkts Proshares are:
HL: 4 HC: 0 LC: 4 OC: 3.6
Ultra MSCI Emrg Mkts Proshares is moving towards a high expiry
Candle stick analysis of Ultra MSCI Emrg Mkts Proshares as on 07 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ultra MSCI Emrg Mkts Proshares are:
HL: 4.2 HC: 3 LC: 1.1 OC: 0
Ultra MSCI Emrg Mkts Proshares is moving towards a low expiry
Ultra MSCI Emrg Mkts Proshares is forming a DOJI candle
Candle stick analysis of Ultra MSCI Emrg Mkts Proshares as on 06 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ultra MSCI Emrg Mkts Proshares are:
HL: 2.3 HC: 1 LC: 1.3 OC: 2.3
Ultra MSCI Emrg Mkts Proshares is moving towards a high expiry
Candle stick analysis of Ultra MSCI Emrg Mkts Proshares as on 02 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ultra MSCI Emrg Mkts Proshares are:
HL: 6 HC: 4.2 LC: 1.7 OC: 0
Ultra MSCI Emrg Mkts Proshares is moving towards a low expiry
Ultra MSCI Emrg Mkts Proshares is forming a DOJI candle
Ultra MSCI Emrg Mkts Proshares EET Weekly Analysis to buy or sell
As per my analysis of Ultra MSCI Emrg Mkts Proshares EET, 12 week returns for Ultra MSCI Emrg Mkts Proshares EET have been positive, with total returns of 5.34, which is 5.05% with investment starting at 105.69.
An investment of 100,000 bucks in Ultra MSCI Emrg Mkts Proshares would have become 105050 bucks today.
Ultra MSCI Emrg Mkts Proshares EET moves in a range of 6.6 points on a week to week basis. This means that a total of approx 6.6 plus points of returns can be expected in a bullish week, and a total of 6.6 minus points can be expected in a bearish week.
This is about 5.94% of returns per week.
Weekly Candle Stick analysis of Ultra MSCI Emrg Mkts Proshares EET
Candle stick analysis of Ultra MSCI Emrg Mkts Proshares as on 09 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ultra MSCI Emrg Mkts Proshares are:
HL: 9.9 HC: 4.2 LC: 5.4 OC: 2.3
Ultra MSCI Emrg Mkts Proshares is moving towards a high expiry
Candle stick analysis of Ultra MSCI Emrg Mkts Proshares as on 02 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ultra MSCI Emrg Mkts Proshares are:
HL: 11.5 HC: 9.6 LC: 1.7 OC: 5.9
Ultra MSCI Emrg Mkts Proshares is moving towards a low expiry
Candle stick analysis of Ultra MSCI Emrg Mkts Proshares as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ultra MSCI Emrg Mkts Proshares are:
HL: 17.8 HC: 13.7 LC: 3.7 OC: 0.2
Ultra MSCI Emrg Mkts Proshares is moving towards a low expiry
Ultra MSCI Emrg Mkts Proshares is forming a DOJI candle
Candle stick analysis of Ultra MSCI Emrg Mkts Proshares as on 18 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ultra MSCI Emrg Mkts Proshares are:
HL: 6.8 HC: 0 LC: 6.8 OC: 4
Ultra MSCI Emrg Mkts Proshares is moving towards a high expiry
Candle stick analysis of Ultra MSCI Emrg Mkts Proshares as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ultra MSCI Emrg Mkts Proshares are:
HL: 11.4 HC: 0.7 LC: 10.6 OC: 5.3
Ultra MSCI Emrg Mkts Proshares is moving towards a high expiry
Ultra MSCI Emrg Mkts Proshares EET Monthly Analysis to buy or sell
As per my analysis of Ultra MSCI Emrg Mkts Proshares EET, 12 month returns for Ultra MSCI Emrg Mkts Proshares EET have been positive, with total returns of 43.4, which is 64.17% with investment starting at 67.63.
An investment of 100,000 bucks in Ultra MSCI Emrg Mkts Proshares would have become 164170 bucks today.
Ultra MSCI Emrg Mkts Proshares EET moves in a range of 9.2 points on a month to month basis. This means that a total of approx 9.2 plus points of returns can be expected in a bullish month, and a total of 9.2 minus points can be expected in a bearish month.
This is about 8.29% of returns per month.
Monthly Candle Stick analysis of Ultra MSCI Emrg Mkts Proshares EET
Candle stick analysis of Ultra MSCI Emrg Mkts Proshares as on 09 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ultra MSCI Emrg Mkts Proshares are:
HL: 11.6 HC: 5.9 LC: 5.4 OC: 5.9
Ultra MSCI Emrg Mkts Proshares is moving towards a low expiry
Candle stick analysis of Ultra MSCI Emrg Mkts Proshares as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ultra MSCI Emrg Mkts Proshares are:
HL: 23.9 HC: 13.7 LC: 9 OC: 5.6
Ultra MSCI Emrg Mkts Proshares is moving towards a low expiry
Candle stick analysis of Ultra MSCI Emrg Mkts Proshares as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ultra MSCI Emrg Mkts Proshares are:
HL: 26.4 HC: 3.2 LC: 22.5 OC: 18
Ultra MSCI Emrg Mkts Proshares is moving towards a high expiry
Candle stick analysis of Ultra MSCI Emrg Mkts Proshares as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ultra MSCI Emrg Mkts Proshares are:
HL: 37 HC: 1.8 LC: 34.7 OC: 32
Ultra MSCI Emrg Mkts Proshares is moving towards a high expiry
Candle stick analysis of Ultra MSCI Emrg Mkts Proshares as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ultra MSCI Emrg Mkts Proshares are:
HL: 27.8 HC: 26.2 LC: 1.3 OC: 3.4
Ultra MSCI Emrg Mkts Proshares is moving towards a low expiry
Videos related to: Munafa technical analysis Ultra MSCI Emrg Mkts Proshares EET technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
