Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Ultra MSCI Emrg Mkts Proshares EET technical analysis buy or sell
Munafa technical analysis Ultra MSCI Emrg Mkts Proshares EET technical analysis buy or sell Analysis of Ultra MSCI Emrg Mkts Proshares EET to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 22 Fri May | 107.23 | 110.80 | 111.50 | 107.23 |
| 21 Thu May | 110.98 | 108.40 | 111.00 | 107.88 |
| 20 Wed May | 109.14 | 106.42 | 109.14 | 106.42 |
| 19 Tue May | 105.30 | 97.75 | 106.23 | 97.75 |
| 18 Mon May | 107.89 | 109.84 | 109.84 | 104.32 |
Stock of Ultra MSCI Emrg Mkts Proshares closed at 107.23 and it opened at 110.80
It moved inside a range of 107.23 and 111.50
52 week High is 120.31 and 52 week Low is 59.56
Financial Year High is 120.31 and Low is 81.96
This year High is 120.31 and Low is 77.17
Ultra MSCI Emrg Mkts Proshares EET Daily Analysis to buy or sell
As per my analysis of Ultra MSCI Emrg Mkts Proshares EET, 12 day returns for Ultra MSCI Emrg Mkts Proshares EET have been negative, with total returns of -6.36, which is -5.6% with investment starting at 113.59.
An investment of 100,000 bucks in Ultra MSCI Emrg Mkts Proshares would have become 94400 bucks today.
Ultra MSCI Emrg Mkts Proshares EET moves in a range of 2.5 points on a day to day basis. This means that a total of approx 2.5 plus points of returns can be expected in a bullish day, and a total of 2.5 minus points can be expected in a bearish day.
This is about 2.33% of returns per day.
Ultra MSCI Emrg Mkts Proshares Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Ultra MSCI Emrg Mkts Proshares EET at this time.
It appears as if Ultra MSCI Emrg Mkts Proshares EET gave a large move recently.
Stock of Ultra MSCI Emrg Mkts Proshares (EET) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Ultra MSCI Emrg Mkts Proshares is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 104.9 as stoploss in an intra day buy trade for a target of 110.11. However, stock will show a bearish move below 104.9.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Ultra MSCI Emrg Mkts Proshares EET
Candle stick analysis of Ultra MSCI Emrg Mkts Proshares as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ultra MSCI Emrg Mkts Proshares are:
HL: 4 HC: 4 LC: 0 OC: 0.6
Ultra MSCI Emrg Mkts Proshares is moving towards a low expiry
Candle stick analysis of Ultra MSCI Emrg Mkts Proshares as on 21 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ultra MSCI Emrg Mkts Proshares are:
HL: 2.9 HC: 0 LC: 2.9 OC: 2.4
Ultra MSCI Emrg Mkts Proshares is moving towards a high expiry
Candle stick analysis of Ultra MSCI Emrg Mkts Proshares as on 20 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ultra MSCI Emrg Mkts Proshares are:
HL: 2.6 HC: 0 LC: 2.6 OC: 2.6
Ultra MSCI Emrg Mkts Proshares is moving towards a high expiry
Candle stick analysis of Ultra MSCI Emrg Mkts Proshares as on 19 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ultra MSCI Emrg Mkts Proshares are:
HL: 8.7 HC: 0.9 LC: 7.7 OC: 8.7
Ultra MSCI Emrg Mkts Proshares is moving towards a high expiry
Candle stick analysis of Ultra MSCI Emrg Mkts Proshares as on 18 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ultra MSCI Emrg Mkts Proshares are:
HL: 5.3 HC: 1.8 LC: 3.4 OC: 0
Ultra MSCI Emrg Mkts Proshares is moving towards a high expiry
Ultra MSCI Emrg Mkts Proshares is forming a DOJI candle
Ultra MSCI Emrg Mkts Proshares EET Weekly Analysis to buy or sell
As per my analysis of Ultra MSCI Emrg Mkts Proshares EET, 12 week returns for Ultra MSCI Emrg Mkts Proshares EET have been positive, with total returns of 22.58, which is 26.67% with investment starting at 84.65.
An investment of 100,000 bucks in Ultra MSCI Emrg Mkts Proshares would have become 126670 bucks today.
Ultra MSCI Emrg Mkts Proshares EET moves in a range of 5.5 points on a week to week basis. This means that a total of approx 5.5 plus points of returns can be expected in a bullish week, and a total of 5.5 minus points can be expected in a bearish week.
This is about 5.13% of returns per week.
Weekly Candle Stick analysis of Ultra MSCI Emrg Mkts Proshares EET
Candle stick analysis of Ultra MSCI Emrg Mkts Proshares as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ultra MSCI Emrg Mkts Proshares are:
HL: 14.1 HC: 4 LC: 9.7 OC: 1.5
Ultra MSCI Emrg Mkts Proshares is moving towards a high expiry
Candle stick analysis of Ultra MSCI Emrg Mkts Proshares as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ultra MSCI Emrg Mkts Proshares are:
HL: 21.2 HC: 12.2 LC: 8.1 OC: 2.1
Ultra MSCI Emrg Mkts Proshares is moving towards a low expiry
Candle stick analysis of Ultra MSCI Emrg Mkts Proshares as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ultra MSCI Emrg Mkts Proshares are:
HL: 4.7 HC: 0.7 LC: 3.9 OC: 3.2
Ultra MSCI Emrg Mkts Proshares is moving towards a high expiry
Candle stick analysis of Ultra MSCI Emrg Mkts Proshares as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ultra MSCI Emrg Mkts Proshares are:
HL: 12.8 HC: 1.9 LC: 10.8 OC: 10.6
Ultra MSCI Emrg Mkts Proshares is moving towards a high expiry
Candle stick analysis of Ultra MSCI Emrg Mkts Proshares as on 01 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ultra MSCI Emrg Mkts Proshares are:
HL: 5.6 HC: 0.8 LC: 4.8 OC: 1.7
Ultra MSCI Emrg Mkts Proshares is moving towards a high expiry
Ultra MSCI Emrg Mkts Proshares EET Monthly Analysis to buy or sell
As per my analysis of Ultra MSCI Emrg Mkts Proshares EET, 12 month returns for Ultra MSCI Emrg Mkts Proshares EET have been positive, with total returns of 43.57, which is 68.44% with investment starting at 63.66.
An investment of 100,000 bucks in Ultra MSCI Emrg Mkts Proshares would have become 168440 bucks today.
Ultra MSCI Emrg Mkts Proshares EET moves in a range of 8.2 points on a month to month basis. This means that a total of approx 8.2 plus points of returns can be expected in a bullish month, and a total of 8.2 minus points can be expected in a bearish month.
This is about 7.65% of returns per month.
Monthly Candle Stick analysis of Ultra MSCI Emrg Mkts Proshares EET
Candle stick analysis of Ultra MSCI Emrg Mkts Proshares as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ultra MSCI Emrg Mkts Proshares are:
HL: 23.1 HC: 12.2 LC: 9.7 OC: 14.9
Ultra MSCI Emrg Mkts Proshares is moving towards a low expiry
Candle stick analysis of Ultra MSCI Emrg Mkts Proshares as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ultra MSCI Emrg Mkts Proshares are:
HL: 37 HC: 1.8 LC: 34.7 OC: 32
Ultra MSCI Emrg Mkts Proshares is moving towards a high expiry
Candle stick analysis of Ultra MSCI Emrg Mkts Proshares as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ultra MSCI Emrg Mkts Proshares are:
HL: 27.8 HC: 26.2 LC: 1.3 OC: 3.4
Ultra MSCI Emrg Mkts Proshares is moving towards a low expiry
Candle stick analysis of Ultra MSCI Emrg Mkts Proshares as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ultra MSCI Emrg Mkts Proshares are:
HL: 19.4 HC: 3 LC: 16 OC: 16.8
Ultra MSCI Emrg Mkts Proshares is moving towards a high expiry
Candle stick analysis of Ultra MSCI Emrg Mkts Proshares as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ultra MSCI Emrg Mkts Proshares are:
HL: 24.1 HC: 6.1 LC: 16.9 OC: 23.5
Ultra MSCI Emrg Mkts Proshares is moving towards a high expiry
Videos related to: Munafa technical analysis Ultra MSCI Emrg Mkts Proshares EET technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
