Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Ultra MSCI Emrg Mkts Proshares EET technical analysis buy or sell
Munafa technical analysis Ultra MSCI Emrg Mkts Proshares EET technical analysis buy or sell Analysis of Ultra MSCI Emrg Mkts Proshares EET to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 07 Tue Apr | 84.99 | 82.64 | 86.69 | 82.64 |
| 06 Mon Apr | 84.40 | 84.45 | 84.45 | 81.96 |
| 02 Thu Apr | 82.76 | 83.57 | 83.91 | 82.04 |
| 01 Wed Apr | 85.01 | 84.84 | 86.51 | 84.00 |
| 31 Tue Mar | 83.76 | 78.50 | 83.82 | 78.50 |
Stock of Ultra MSCI Emrg Mkts Proshares closed at 84.99 and it opened at 82.64
It moved inside a range of 82.64 and 86.69
52 week High is 106.64 and 52 week Low is 52.05
Financial Year High is 86.69 and Low is 81.96
This year High is 106.64 and Low is 77.17
Ultra MSCI Emrg Mkts Proshares EET Daily Analysis to buy or sell
As per my analysis of Ultra MSCI Emrg Mkts Proshares EET, 12 day returns for Ultra MSCI Emrg Mkts Proshares EET have been positive, with total returns of 3.89, which is 4.8% with investment starting at 81.10.
An investment of 100,000 bucks in Ultra MSCI Emrg Mkts Proshares would have become 104800 bucks today.
Ultra MSCI Emrg Mkts Proshares EET moves in a range of 1.4 points on a day to day basis. This means that a total of approx 1.4 plus points of returns can be expected in a bullish day, and a total of 1.4 minus points can be expected in a bearish day.
This is about 1.65% of returns per day.
Ultra MSCI Emrg Mkts Proshares Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Ultra MSCI Emrg Mkts Proshares EET at this time.
It appears as if Ultra MSCI Emrg Mkts Proshares EET gave a large move recently.
Stock of Ultra MSCI Emrg Mkts Proshares (EET) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Ultra MSCI Emrg Mkts Proshares is bearish for shortterm, and stock might move down till 81.5 or till 77.2. Use a stoploss of 85.14 and if the stock hits stoploss, then it can shoot up till 88.76
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Ultra MSCI Emrg Mkts Proshares EET
Candle stick analysis of Ultra MSCI Emrg Mkts Proshares as on 07 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ultra MSCI Emrg Mkts Proshares are:
HL: 4.9 HC: 2 LC: 2.8 OC: 4.9
Ultra MSCI Emrg Mkts Proshares is moving towards a high expiry
Candle stick analysis of Ultra MSCI Emrg Mkts Proshares as on 06 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ultra MSCI Emrg Mkts Proshares are:
HL: 3 HC: 0.1 LC: 3 OC: 0
Ultra MSCI Emrg Mkts Proshares is moving towards a high expiry
Ultra MSCI Emrg Mkts Proshares is forming a DOJI candle
Candle stick analysis of Ultra MSCI Emrg Mkts Proshares as on 02 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ultra MSCI Emrg Mkts Proshares are:
HL: 2.3 HC: 1.4 LC: 0.9 OC: 0.4
Ultra MSCI Emrg Mkts Proshares is moving towards a low expiry
Ultra MSCI Emrg Mkts Proshares is forming a DOJI candle
Candle stick analysis of Ultra MSCI Emrg Mkts Proshares as on 01 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ultra MSCI Emrg Mkts Proshares are:
HL: 3 HC: 1.8 LC: 1.2 OC: 2
Ultra MSCI Emrg Mkts Proshares is moving towards a low expiry
Candle stick analysis of Ultra MSCI Emrg Mkts Proshares as on 31 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ultra MSCI Emrg Mkts Proshares are:
HL: 6.8 HC: 0.1 LC: 6.7 OC: 6.8
Ultra MSCI Emrg Mkts Proshares is moving towards a high expiry
Ultra MSCI Emrg Mkts Proshares EET Weekly Analysis to buy or sell
As per my analysis of Ultra MSCI Emrg Mkts Proshares EET, 12 week returns for Ultra MSCI Emrg Mkts Proshares EET have been negative, with total returns of -8.31, which is -8.91% with investment starting at 93.30.
An investment of 100,000 bucks in Ultra MSCI Emrg Mkts Proshares would have become 91090 bucks today.
Ultra MSCI Emrg Mkts Proshares EET moves in a range of 3.7 points on a week to week basis. This means that a total of approx 3.7 plus points of returns can be expected in a bullish week, and a total of 3.7 minus points can be expected in a bearish week.
This is about 4.35% of returns per week.
Weekly Candle Stick analysis of Ultra MSCI Emrg Mkts Proshares EET
Candle stick analysis of Ultra MSCI Emrg Mkts Proshares as on 07 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ultra MSCI Emrg Mkts Proshares are:
HL: 5.8 HC: 2 LC: 3.7 OC: 2.7
Ultra MSCI Emrg Mkts Proshares is moving towards a high expiry
Candle stick analysis of Ultra MSCI Emrg Mkts Proshares as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ultra MSCI Emrg Mkts Proshares are:
HL: 12.1 HC: 4.5 LC: 7.2 OC: 8
Ultra MSCI Emrg Mkts Proshares is moving towards a high expiry
Candle stick analysis of Ultra MSCI Emrg Mkts Proshares as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ultra MSCI Emrg Mkts Proshares are:
HL: 10.2 HC: 8.8 LC: 1.3 OC: 2.9
Ultra MSCI Emrg Mkts Proshares is moving towards a low expiry
Candle stick analysis of Ultra MSCI Emrg Mkts Proshares as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ultra MSCI Emrg Mkts Proshares are:
HL: 16.8 HC: 16.2 LC: 0.6 OC: 6.6
Ultra MSCI Emrg Mkts Proshares is moving towards a low expiry
Candle stick analysis of Ultra MSCI Emrg Mkts Proshares as on 13 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ultra MSCI Emrg Mkts Proshares are:
HL: 13.4 HC: 11.2 LC: 2 OC: 13.4
Ultra MSCI Emrg Mkts Proshares is moving towards a low expiry
Ultra MSCI Emrg Mkts Proshares EET Monthly Analysis to buy or sell
As per my analysis of Ultra MSCI Emrg Mkts Proshares EET, 12 month returns for Ultra MSCI Emrg Mkts Proshares EET have been positive, with total returns of 28.41, which is 50.21% with investment starting at 56.58.
An investment of 100,000 bucks in Ultra MSCI Emrg Mkts Proshares would have become 150210 bucks today.
Ultra MSCI Emrg Mkts Proshares EET moves in a range of 6.8 points on a month to month basis. This means that a total of approx 6.8 plus points of returns can be expected in a bullish month, and a total of 6.8 minus points can be expected in a bearish month.
This is about 8% of returns per month.
Monthly Candle Stick analysis of Ultra MSCI Emrg Mkts Proshares EET
Candle stick analysis of Ultra MSCI Emrg Mkts Proshares as on 07 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ultra MSCI Emrg Mkts Proshares are:
HL: 12.3 HC: 2 LC: 10.1 OC: 8.2
Ultra MSCI Emrg Mkts Proshares is moving towards a high expiry
Candle stick analysis of Ultra MSCI Emrg Mkts Proshares as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ultra MSCI Emrg Mkts Proshares are:
HL: 27.8 HC: 26.2 LC: 1.3 OC: 3.4
Ultra MSCI Emrg Mkts Proshares is moving towards a low expiry
Candle stick analysis of Ultra MSCI Emrg Mkts Proshares as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ultra MSCI Emrg Mkts Proshares are:
HL: 19.4 HC: 3 LC: 16 OC: 16.8
Ultra MSCI Emrg Mkts Proshares is moving towards a high expiry
Candle stick analysis of Ultra MSCI Emrg Mkts Proshares as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ultra MSCI Emrg Mkts Proshares are:
HL: 24.1 HC: 6.1 LC: 16.9 OC: 23.5
Ultra MSCI Emrg Mkts Proshares is moving towards a high expiry
Candle stick analysis of Ultra MSCI Emrg Mkts Proshares as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ultra MSCI Emrg Mkts Proshares are:
HL: 7.9 HC: 0.2 LC: 7.7 OC: 3.3
Ultra MSCI Emrg Mkts Proshares is moving towards a high expiry
Videos related to: Munafa technical analysis Ultra MSCI Emrg Mkts Proshares EET technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
