Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Ultra MSCI Emrg Mkts Proshares EET technical analysis buy or sell
Munafa technical analysis Ultra MSCI Emrg Mkts Proshares EET technical analysis buy or sell Analysis of Ultra MSCI Emrg Mkts Proshares EET to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 01 Fri May | 105.69 | 105.67 | 106.50 | 105.26 |
| 30 Thu Apr | 105.32 | 102.87 | 105.32 | 102.86 |
| 29 Wed Apr | 100.87 | 101.36 | 101.36 | 100.87 |
| 28 Tue Apr | 101.86 | 101.50 | 101.92 | 101.50 |
| 27 Mon Apr | 104.00 | 104.72 | 104.80 | 103.72 |
Stock of Ultra MSCI Emrg Mkts Proshares closed at 105.69 and it opened at 105.67
It moved inside a range of 105.26 and 106.50
52 week High is 106.64 and 52 week Low is 56.00
Financial Year High is 106.50 and Low is 81.96
This year High is 106.64 and Low is 77.17
Ultra MSCI Emrg Mkts Proshares EET Daily Analysis to buy or sell
As per my analysis of Ultra MSCI Emrg Mkts Proshares EET, 12 day returns for Ultra MSCI Emrg Mkts Proshares EET have been positive, with total returns of 5.25, which is 5.23% with investment starting at 100.44.
An investment of 100,000 bucks in Ultra MSCI Emrg Mkts Proshares would have become 105230 bucks today.
Ultra MSCI Emrg Mkts Proshares EET moves in a range of 1 points on a day to day basis. This means that a total of approx 1 plus points of returns can be expected in a bullish day, and a total of 1 minus points can be expected in a bearish day.
This is about 0.95% of returns per day.
Ultra MSCI Emrg Mkts Proshares Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Ultra MSCI Emrg Mkts Proshares EET at this time.
It appears as if Ultra MSCI Emrg Mkts Proshares EET gave a large move recently.
Stock of Ultra MSCI Emrg Mkts Proshares (EET) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Ultra MSCI Emrg Mkts Proshares is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Ultra MSCI Emrg Mkts Proshares stays above 104.9, but if it comes below 104.9, then a intra day sell could be more profitable.
If you take a sell trade below 104.9, then use 104.9 as stoploss and 98.88 as target. However if you take a buy trade in Ultra MSCI Emrg Mkts Proshares, then use 104.9 as stoploss and 112.1 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Ultra MSCI Emrg Mkts Proshares EET
Candle stick analysis of Ultra MSCI Emrg Mkts Proshares as on 01 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ultra MSCI Emrg Mkts Proshares are:
HL: 1.2 HC: 0.8 LC: 0.4 OC: 0.8
Ultra MSCI Emrg Mkts Proshares is moving towards a low expiry
Candle stick analysis of Ultra MSCI Emrg Mkts Proshares as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ultra MSCI Emrg Mkts Proshares are:
HL: 2.4 HC: 0 LC: 2.4 OC: 2.4
Ultra MSCI Emrg Mkts Proshares is moving towards a high expiry
Candle stick analysis of Ultra MSCI Emrg Mkts Proshares as on 29 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ultra MSCI Emrg Mkts Proshares are:
HL: 0.5 HC: 0.5 LC: 0 OC: 0
Ultra MSCI Emrg Mkts Proshares is moving towards a low expiry
Ultra MSCI Emrg Mkts Proshares is forming a DOJI candle
Candle stick analysis of Ultra MSCI Emrg Mkts Proshares as on 28 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ultra MSCI Emrg Mkts Proshares are:
HL: 0.4 HC: 0.1 LC: 0.4 OC: 0.4
Ultra MSCI Emrg Mkts Proshares is moving towards a high expiry
Ultra MSCI Emrg Mkts Proshares is forming a DOJI candle
Candle stick analysis of Ultra MSCI Emrg Mkts Proshares as on 27 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ultra MSCI Emrg Mkts Proshares are:
HL: 1 HC: 0.8 LC: 0.3 OC: 0.1
Ultra MSCI Emrg Mkts Proshares is moving towards a low expiry
Ultra MSCI Emrg Mkts Proshares is forming a DOJI candle
Ultra MSCI Emrg Mkts Proshares EET Weekly Analysis to buy or sell
As per my analysis of Ultra MSCI Emrg Mkts Proshares EET, 12 week returns for Ultra MSCI Emrg Mkts Proshares EET have been positive, with total returns of 6.5, which is 6.55% with investment starting at 99.19.
An investment of 100,000 bucks in Ultra MSCI Emrg Mkts Proshares would have become 106550 bucks today.
Ultra MSCI Emrg Mkts Proshares EET moves in a range of 4.9 points on a week to week basis. This means that a total of approx 4.9 plus points of returns can be expected in a bullish week, and a total of 4.9 minus points can be expected in a bearish week.
This is about 4.64% of returns per week.
Weekly Candle Stick analysis of Ultra MSCI Emrg Mkts Proshares EET
Candle stick analysis of Ultra MSCI Emrg Mkts Proshares as on 01 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ultra MSCI Emrg Mkts Proshares are:
HL: 5.6 HC: 0.8 LC: 4.8 OC: 1.7
Ultra MSCI Emrg Mkts Proshares is moving towards a high expiry
Candle stick analysis of Ultra MSCI Emrg Mkts Proshares as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ultra MSCI Emrg Mkts Proshares are:
HL: 5.8 HC: 1 LC: 4.7 OC: 2.5
Ultra MSCI Emrg Mkts Proshares is moving towards a high expiry
Candle stick analysis of Ultra MSCI Emrg Mkts Proshares as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ultra MSCI Emrg Mkts Proshares are:
HL: 13.7 HC: 1.3 LC: 12.3 OC: 13.7
Ultra MSCI Emrg Mkts Proshares is moving towards a high expiry
Candle stick analysis of Ultra MSCI Emrg Mkts Proshares as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ultra MSCI Emrg Mkts Proshares are:
HL: 16.4 HC: 0.8 LC: 15.5 OC: 12.9
Ultra MSCI Emrg Mkts Proshares is moving towards a high expiry
Candle stick analysis of Ultra MSCI Emrg Mkts Proshares as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ultra MSCI Emrg Mkts Proshares are:
HL: 12.1 HC: 4.5 LC: 7.2 OC: 8
Ultra MSCI Emrg Mkts Proshares is moving towards a high expiry
Ultra MSCI Emrg Mkts Proshares EET Monthly Analysis to buy or sell
As per my analysis of Ultra MSCI Emrg Mkts Proshares EET, 12 month returns for Ultra MSCI Emrg Mkts Proshares EET have been positive, with total returns of 42.03, which is 66.02% with investment starting at 63.66.
An investment of 100,000 bucks in Ultra MSCI Emrg Mkts Proshares would have become 166020 bucks today.
Ultra MSCI Emrg Mkts Proshares EET moves in a range of 8.1 points on a month to month basis. This means that a total of approx 8.1 plus points of returns can be expected in a bullish month, and a total of 8.1 minus points can be expected in a bearish month.
This is about 7.66% of returns per month.
Monthly Candle Stick analysis of Ultra MSCI Emrg Mkts Proshares EET
Candle stick analysis of Ultra MSCI Emrg Mkts Proshares as on 01 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ultra MSCI Emrg Mkts Proshares are:
HL: 5.6 HC: 0.8 LC: 4.8 OC: 1.7
Ultra MSCI Emrg Mkts Proshares is moving towards a high expiry
Candle stick analysis of Ultra MSCI Emrg Mkts Proshares as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ultra MSCI Emrg Mkts Proshares are:
HL: 37 HC: 1.8 LC: 34.7 OC: 32
Ultra MSCI Emrg Mkts Proshares is moving towards a high expiry
Candle stick analysis of Ultra MSCI Emrg Mkts Proshares as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ultra MSCI Emrg Mkts Proshares are:
HL: 27.8 HC: 26.2 LC: 1.3 OC: 3.4
Ultra MSCI Emrg Mkts Proshares is moving towards a low expiry
Candle stick analysis of Ultra MSCI Emrg Mkts Proshares as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ultra MSCI Emrg Mkts Proshares are:
HL: 19.4 HC: 3 LC: 16 OC: 16.8
Ultra MSCI Emrg Mkts Proshares is moving towards a high expiry
Candle stick analysis of Ultra MSCI Emrg Mkts Proshares as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ultra MSCI Emrg Mkts Proshares are:
HL: 24.1 HC: 6.1 LC: 16.9 OC: 23.5
Ultra MSCI Emrg Mkts Proshares is moving towards a high expiry
Videos related to: Munafa technical analysis Ultra MSCI Emrg Mkts Proshares EET technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
