Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Ultra MSCI Emrg Mkts Proshares EET technical analysis buy or sell
Munafa technical analysis Ultra MSCI Emrg Mkts Proshares EET technical analysis buy or sell Analysis of Ultra MSCI Emrg Mkts Proshares EET to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Thu Dec | 77.82 | 78.09 | 78.17 | 77.80 |
| 03 Wed Dec | 78.09 | 77.75 | 78.11 | 77.75 |
| 02 Tue Dec | 78.00 | 78.03 | 78.32 | 77.80 |
| 01 Mon Dec | 78.04 | 78.39 | 78.39 | 77.65 |
| 28 Fri Nov | 78.11 | 77.78 | 78.11 | 77.78 |
Stock of Ultra MSCI Emrg Mkts Proshares closed at 77.82 and it opened at 78.09
It moved inside a range of 77.80 and 78.17
52 week High is 84.46 and 52 week Low is 40.86
Financial Year High is 84.46 and Low is 40.86
This year High is 84.46 and Low is 40.86
Ultra MSCI Emrg Mkts Proshares EET Daily Analysis to buy or sell
As per my analysis of Ultra MSCI Emrg Mkts Proshares EET, 12 day returns for Ultra MSCI Emrg Mkts Proshares EET have been negative, with total returns of -0.010000000000005, which is -0.01% with investment starting at 77.83.
An investment of 100,000 bucks in Ultra MSCI Emrg Mkts Proshares would have become 99990 bucks today.
Ultra MSCI Emrg Mkts Proshares EET moves in a range of 0.6 points on a day to day basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish day, and a total of 0.6 minus points can be expected in a bearish day.
This is about 0.77% of returns per day.
Ultra MSCI Emrg Mkts Proshares Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Ultra MSCI Emrg Mkts Proshares EET at this time.
It appears as if Ultra MSCI Emrg Mkts Proshares EET gave a large move recently.
Stock of Ultra MSCI Emrg Mkts Proshares (EET) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Ultra MSCI Emrg Mkts Proshares is bearish for shortterm, and stock might move down till 76.3 or till 73.9. Use a stoploss of 78.38 and if the stock hits stoploss, then it can shoot up till 80.42
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Ultra MSCI Emrg Mkts Proshares EET
Candle stick analysis of Ultra MSCI Emrg Mkts Proshares as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ultra MSCI Emrg Mkts Proshares are:
HL: 0.5 HC: 0.5 LC: 0 OC: 0.1
Ultra MSCI Emrg Mkts Proshares is moving towards a low expiry
Ultra MSCI Emrg Mkts Proshares is forming a DOJI candle
Candle stick analysis of Ultra MSCI Emrg Mkts Proshares as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ultra MSCI Emrg Mkts Proshares are:
HL: 0.5 HC: 0 LC: 0.4 OC: 0.5
Ultra MSCI Emrg Mkts Proshares is moving towards a high expiry
Ultra MSCI Emrg Mkts Proshares is forming a DOJI candle
Candle stick analysis of Ultra MSCI Emrg Mkts Proshares as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ultra MSCI Emrg Mkts Proshares are:
HL: 0.7 HC: 0.4 LC: 0.3 OC: 0.4
Ultra MSCI Emrg Mkts Proshares is moving towards a low expiry
Ultra MSCI Emrg Mkts Proshares is forming a DOJI candle
Candle stick analysis of Ultra MSCI Emrg Mkts Proshares as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ultra MSCI Emrg Mkts Proshares are:
HL: 1 HC: 0.5 LC: 0.5 OC: 0
Ultra MSCI Emrg Mkts Proshares is forming a DOJI candle
Candle stick analysis of Ultra MSCI Emrg Mkts Proshares as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ultra MSCI Emrg Mkts Proshares are:
HL: 0.4 HC: 0 LC: 0.4 OC: 0.4
Ultra MSCI Emrg Mkts Proshares is moving towards a high expiry
Ultra MSCI Emrg Mkts Proshares is forming a DOJI candle
Ultra MSCI Emrg Mkts Proshares EET Weekly Analysis to buy or sell
As per my analysis of Ultra MSCI Emrg Mkts Proshares EET, 12 week returns for Ultra MSCI Emrg Mkts Proshares EET have been positive, with total returns of 1.85, which is 2.44% with investment starting at 75.97.
An investment of 100,000 bucks in Ultra MSCI Emrg Mkts Proshares would have become 102440 bucks today.
Ultra MSCI Emrg Mkts Proshares EET moves in a range of 2.4 points on a week to week basis. This means that a total of approx 2.4 plus points of returns can be expected in a bullish week, and a total of 2.4 minus points can be expected in a bearish week.
This is about 3.08% of returns per week.
Weekly Candle Stick analysis of Ultra MSCI Emrg Mkts Proshares EET
Candle stick analysis of Ultra MSCI Emrg Mkts Proshares as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ultra MSCI Emrg Mkts Proshares are:
HL: 1 HC: 0.7 LC: 0.2 OC: 0
Ultra MSCI Emrg Mkts Proshares is moving towards a low expiry
Ultra MSCI Emrg Mkts Proshares is forming a DOJI candle
Candle stick analysis of Ultra MSCI Emrg Mkts Proshares as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ultra MSCI Emrg Mkts Proshares are:
HL: 4.7 HC: 0 LC: 4.7 OC: 4.2
Ultra MSCI Emrg Mkts Proshares is moving towards a high expiry
Candle stick analysis of Ultra MSCI Emrg Mkts Proshares as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ultra MSCI Emrg Mkts Proshares are:
HL: 9.1 HC: 6.8 LC: 2.2 OC: 1.1
Ultra MSCI Emrg Mkts Proshares is moving towards a low expiry
Candle stick analysis of Ultra MSCI Emrg Mkts Proshares as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ultra MSCI Emrg Mkts Proshares are:
HL: 3.9 HC: 2.7 LC: 1.2 OC: 1.2
Ultra MSCI Emrg Mkts Proshares is moving towards a low expiry
Candle stick analysis of Ultra MSCI Emrg Mkts Proshares as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ultra MSCI Emrg Mkts Proshares are:
HL: 4.3 HC: 4.3 LC: 0 OC: 0.5
Ultra MSCI Emrg Mkts Proshares is moving towards a low expiry
Ultra MSCI Emrg Mkts Proshares is forming a DOJI candle
Ultra MSCI Emrg Mkts Proshares EET Monthly Analysis to buy or sell
As per my analysis of Ultra MSCI Emrg Mkts Proshares EET, 12 month returns for Ultra MSCI Emrg Mkts Proshares EET have been positive, with total returns of 25.57, which is 48.94% with investment starting at 52.25.
An investment of 100,000 bucks in Ultra MSCI Emrg Mkts Proshares would have become 148940 bucks today.
Ultra MSCI Emrg Mkts Proshares EET moves in a range of 3.1 points on a month to month basis. This means that a total of approx 3.1 plus points of returns can be expected in a bullish month, and a total of 3.1 minus points can be expected in a bearish month.
This is about 3.98% of returns per month.
Monthly Candle Stick analysis of Ultra MSCI Emrg Mkts Proshares EET
Candle stick analysis of Ultra MSCI Emrg Mkts Proshares as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ultra MSCI Emrg Mkts Proshares are:
HL: 1 HC: 0.7 LC: 0.2 OC: 0
Ultra MSCI Emrg Mkts Proshares is moving towards a low expiry
Ultra MSCI Emrg Mkts Proshares is forming a DOJI candle
Candle stick analysis of Ultra MSCI Emrg Mkts Proshares as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ultra MSCI Emrg Mkts Proshares are:
HL: 12.5 HC: 5.4 LC: 6.8 OC: 2
Ultra MSCI Emrg Mkts Proshares is moving towards a high expiry
Candle stick analysis of Ultra MSCI Emrg Mkts Proshares as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ultra MSCI Emrg Mkts Proshares are:
HL: 17.1 HC: 3.7 LC: 13 OC: 10.9
Ultra MSCI Emrg Mkts Proshares is moving towards a high expiry
Candle stick analysis of Ultra MSCI Emrg Mkts Proshares as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ultra MSCI Emrg Mkts Proshares are:
HL: 18.5 HC: 5.3 LC: 12.5 OC: 18.5
Ultra MSCI Emrg Mkts Proshares is moving towards a high expiry
Candle stick analysis of Ultra MSCI Emrg Mkts Proshares as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ultra MSCI Emrg Mkts Proshares are:
HL: 10.6 HC: 3.2 LC: 7.2 OC: 4.7
Ultra MSCI Emrg Mkts Proshares is moving towards a high expiry
Videos related to: Munafa technical analysis Ultra MSCI Emrg Mkts Proshares EET technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
